Fileshare Platform Historical Data

FSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 2.07
-0.26%
$ 6.21 billion $ 238,992
Jul 10, 2023 $ 2.07
-0.67%
$ 6.21 billion $ 340,981
Jul 9, 2023 $ 2.09
-1.05%
$ 6.28 billion $ 136,366
Jul 8, 2023 $ 2.11
+1.78%
$ 6.34 billion $ 112,790
Jul 7, 2023 $ 2.07
-1.84%
$ 6.22 billion $ 298,768
Jul 6, 2023 $ 2.11
-0.45%
$ 6.32 billion $ 609,269
Jul 5, 2023 $ 2.13
+1.39%
$ 6.4 billion $ 297,883
Jul 4, 2023 $ 2.1
+1.10%
$ 6.31 billion $ 286,533
Jul 3, 2023 $ 2.07
-5.29%
$ 6.21 billion $ 366,251
Jul 2, 2023 $ 2.18
+3.11%
$ 6.55 billion $ 206,069
Jul 1, 2023 $ 2.11
+1.74%
$ 6.33 billion $ 155,147
Jun 30, 2023 $ 2.09
-0.73%
$ 6.26 billion $ 680,900
Jun 29, 2023 $ 2.1
+2.16%
$ 6.31 billion $ 309,973
Jun 28, 2023 $ 2.06
-0.11%
$ 6.19 billion $ 343,082
Jun 27, 2023 $ 2.07
-0.36%
$ 6.2 billion $ 365,692
Jun 26, 2023 $ 2.07
-2.74%
$ 6.22 billion $ 386,904
Jun 25, 2023 $ 2.13
+1.61%
$ 6.4 billion $ 255,632
Jun 24, 2023 $ 2.09
-0.66%
$ 6.27 billion $ 259,594
Jun 23, 2023 $ 2.1
+0.08%
$ 6.31 billion $ 646,398
Jun 22, 2023 $ 2.1
+1.14%
$ 6.31 billion $ 520,568
Jun 21, 2023 $ 2.07
-2.18%
$ 6.22 billion $ 950,805
Jun 20, 2023 $ 2.12
+2.42%
$ 6.35 billion $ 624,480
Jun 19, 2023 $ 2.07
-2.17%
$ 6.21 billion $ 307,497
Jun 18, 2023 $ 2.12
+2.38%
$ 6.35 billion $ 186,243
Jun 17, 2023 $ 2.06
-5.31%
$ 6.19 billion $ 229,343
Jun 16, 2023 $ 2.17
+4.41%
$ 6.5 billion $ 457,300
Jun 15, 2023 $ 2.08
+0.12%
$ 6.24 billion $ 422,295
Jun 14, 2023 $ 2.07
-0.55%
$ 6.21 billion $ 369,374
Jun 13, 2023 $ 2.08
+2.98%
$ 6.24 billion $ 356,383
Jun 12, 2023 $ 2.02
-1.32%
$ 6.05 billion $ 234,150
Jun 11, 2023 $ 2.04
-0.45%
$ 6.13 billion $ 257,692
Jun 10, 2023 $ 2.06
+2.12%
$ 6.19 billion $ 490,502
Jun 9, 2023 $ 2.02
-1.93%
$ 6.06 billion $ 232,493
Jun 8, 2023 $ 2.06
+1.55%
$ 6.18 billion $ 230,438
Jun 7, 2023 $ 2.03
+1.51%
$ 6.08 billion $ 47,256
Jun 6, 2023 $ 2
-3.40%
$ 5.99 billion $ 58,756
Jun 5, 2023 $ 2.06
+1.13%
$ 6.19 billion $ 50,283
Jun 4, 2023 $ 2.04
+1.03%
$ 6.12 billion $ 21,456
Jun 3, 2023 $ 2.03
+1.95%
$ 6.1 billion $ 19,799
Jun 2, 2023 $ 2
+2.20%
$ 6 billion $ 34,115
Jun 1, 2023 $ 1.96
+0.91%
$ 5.88 billion $ 34,362
May 31, 2023 $ 1.94
-1.63%
$ 5.82 billion $ 39,728
May 30, 2023 $ 1.99
+1.64%
$ 5.96 billion $ 29,823
May 29, 2023 $ 1.95
+0.36%
$ 5.85 billion $ 37,284
May 28, 2023 $ 1.94
-3.11%
$ 5.82 billion $ 39,383
May 27, 2023 $ 2
+3.36%
$ 6 billion $ 18,888
May 26, 2023 $ 1.95
+0.26%
$ 5.86 billion $ 31,476
May 25, 2023 $ 1.94
-2.00%
$ 5.83 billion $ 29,951
May 24, 2023 $ 1.98
+2.77%
$ 5.95 billion $ 45,642
May 23, 2023 $ 1.92
-3.10%
$ 5.76 billion $ 33,588