Fileshare Platform Historical Data

FSC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 1.99
+1.53%
$ 5.96 billion $ 26,493
May 21, 2023 $ 1.96
-2.18%
$ 5.87 billion $ 22,945
May 20, 2023 $ 2
+1.98%
$ 6 billion $ 18,833
May 19, 2023 $ 1.95
+0.70%
$ 5.86 billion $ 26,164
May 18, 2023 $ 1.94
-2.04%
$ 5.83 billion $ 42,659
May 17, 2023 $ 1.98
+1.95%
$ 5.95 billion $ 38,362
May 16, 2023 $ 1.96
+1.45%
$ 5.87 billion $ 30,061
May 15, 2023 $ 1.94
-3.49%
$ 5.83 billion $ 36,249
May 14, 2023 $ 2.02
-0.16%
$ 6.07 billion $ 23,243
May 13, 2023 $ 2.04
+4.73%
$ 6.12 billion $ 23,543
May 12, 2023 $ 1.95
+0.49%
$ 5.85 billion $ 56,380
May 11, 2023 $ 1.94
-0.87%
$ 5.82 billion $ 41,474
May 10, 2023 $ 1.95
-2.98%
$ 5.86 billion $ 60,949
May 9, 2023 $ 2.01
+3.42%
$ 6.04 billion $ 36,787
May 8, 2023 $ 1.94
-3.00%
$ 5.83 billion $ 57,987
May 7, 2023 $ 2
+1.25%
$ 5.99 billion $ 26,551
May 6, 2023 $ 1.96
-0.09%
$ 5.89 billion $ 44,176
May 5, 2023 $ 1.97
-0.01%
$ 5.9 billion $ 49,266
May 4, 2023 $ 1.96
-0.07%
$ 5.88 billion $ 36,210
May 3, 2023 $ 1.96
+0.82%
$ 5.88 billion $ 54,483
May 2, 2023 $ 1.94
-0.38%
$ 5.81 billion $ 44,066
May 1, 2023 $ 1.94
-1.04%
$ 5.83 billion $ 55,592
Apr 30, 2023 $ 1.95
-0.41%
$ 5.85 billion $ 35,330
Apr 29, 2023 $ 1.95
-0.76%
$ 5.86 billion $ 21,082
Apr 28, 2023 $ 1.97
+1.81%
$ 5.9 billion $ 49,147
Apr 27, 2023 $ 1.94
-0.61%
$ 5.83 billion $ 77,581
Apr 26, 2023 $ 1.95
-2.54%
$ 5.86 billion $ 103,732
Apr 25, 2023 $ 2
+2.02%
$ 5.99 billion $ 44,865
Apr 24, 2023 $ 1.95
-1.11%
$ 5.84 billion $ 43,761
Apr 23, 2023 $ 1.97
+2.25%
$ 5.91 billion $ 31,751
Apr 22, 2023 $ 1.91
-2.49%
$ 5.74 billion $ 31,744
Apr 21, 2023 $ 1.97
+2.28%
$ 5.91 billion $ 64,660
Apr 20, 2023 $ 1.93
+3.82%
$ 5.78 billion $ 64,682
Apr 19, 2023 $ 1.87
+2.27%
$ 5.61 billion $ 68,120
Apr 18, 2023 $ 1.83
-2.96%
$ 5.5 billion $ 50,540
Apr 17, 2023 $ 1.89
-1.87%
$ 5.68 billion $ 47,062
Apr 16, 2023 $ 1.93
+1.68%
$ 5.78 billion $ 25,285
Apr 15, 2023 $ 1.88
+0.97%
$ 5.65 billion $ 22,994
Apr 14, 2023 $ 1.87
+0.83%
$ 5.61 billion $ 61,490
Apr 13, 2023 $ 1.86
-1.47%
$ 5.58 billion $ 42,780
Apr 12, 2023 $ 1.88
+1.36%
$ 5.64 billion $ 49,376
Apr 11, 2023 $ 1.86
-1.41%
$ 5.58 billion $ 54,821
Apr 10, 2023 $ 1.88
+0.04%
$ 5.65 billion $ 54,764
Apr 9, 2023 $ 1.88
+2.70%
$ 5.65 billion $ 30,387
Apr 8, 2023 $ 1.82
+0.40%
$ 5.47 billion $ 19,927
Apr 7, 2023 $ 1.83
+0.00%
$ 5.48 billion $ 23,380
Apr 6, 2023 $ 1.83
-0.14%
$ 5.48 billion $ 33,126
Apr 5, 2023 $ 1.84
-0.59%
$ 5.51 billion $ 47,332
Apr 4, 2023 $ 1.85
+1.94%
$ 5.54 billion $ 40,955
Apr 3, 2023 $ 1.82
-1.51%
$ 5.45 billion $ 62,129