Fileshare Platform Historical Data

FSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 1.84
+2.36%
$ 5.53 billion $ 32,110
Apr 1, 2023 $ 1.81
-0.27%
$ 5.44 billion $ 26,893
Mar 31, 2023 $ 1.82
-0.28%
$ 5.45 billion $ 61,164
Mar 30, 2023 $ 1.82
+1.84%
$ 5.45 billion $ 76,238
Mar 29, 2023 $ 1.79
-2.21%
$ 5.37 billion $ 68,756
Mar 28, 2023 $ 1.83
+0.88%
$ 5.49 billion $ 61,854
Mar 27, 2023 $ 1.8
-0.03%
$ 5.4 billion $ 65,280
Mar 26, 2023 $ 1.81
-1.31%
$ 5.43 billion $ 39,980
Mar 25, 2023 $ 1.84
+1.58%
$ 5.51 billion $ 41,281
Mar 24, 2023 $ 1.81
-1.79%
$ 5.43 billion $ 69,790
Mar 23, 2023 $ 1.84
+1.44%
$ 5.51 billion $ 97,254
Mar 22, 2023 $ 1.82
-0.46%
$ 5.47 billion $ 173,571
Mar 21, 2023 $ 1.84
+0.63%
$ 5.52 billion $ 315,418
Mar 20, 2023 $ 1.82
-0.23%
$ 5.47 billion $ 362,222
Mar 19, 2023 $ 1.83
-0.06%
$ 5.5 billion $ 286,732
Mar 18, 2023 $ 1.83
-1.58%
$ 5.5 billion $ 280,145
Mar 17, 2023 $ 1.87
+1.79%
$ 5.62 billion $ 477,992
Mar 16, 2023 $ 1.84
-0.66%
$ 5.52 billion $ 340,469
Download