Fileshare Platform Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.73
-8.23%
$ -- $ 354
Apr 29 $ 2.09
-1.99%
$ 5.65 billion $ 1.47 million
Apr 22 $ 2.09
-0.49%
$ 6.39 billion $ 1.4 million
Apr 15 $ 2.11
+0.54%
$ 6.32 billion $ 2.37 million
Apr 8 $ 2.11
+0.13%
$ 6.31 billion $ 1.86 million
Apr 1 $ 2.12
+0.11%
$ 6.32 billion $ 1.94 million
Mar 25 $ 2.11
-0.77%
$ 6.34 billion $ 1.64 million
Mar 18 $ 2.06
-4.00%
$ 6.37 billion $ 2.96 million
Mar 11 $ 2.07
-0.48%
$ 6.42 billion $ 2.88 million
Mar 4 $ 2.13
+3.15%
$ 6.21 billion $ 2.79 million
Feb 26 $ 2.07
-2.87%
$ 6.2 billion $ 2.74 million
Feb 19 $ 2.12
+0.89%
$ 6.37 billion $ 1.85 million
Feb 12 $ 2.11
-0.14%
$ 6.33 billion $ 2.29 million
Feb 5 $ 2.09
+0.36%
$ 6.34 billion $ 1.81 million
Jan 29 $ 2.1
+1.40%
$ 6.3 billion $ 1.72 million
Jan 22 $ 2.09
+1.08%
$ 6.21 billion $ 1.96 million
Jan 15 $ 2.09
+0.30%
$ 6.22 billion $ 1.67 million
Jan 8 $ 2.09
-1.61%
$ 6.3 billion $ 2.52 million
Jan 1 $ 2.06
-1.96%
$ 6.36 billion $ 1.99 million
Dec 25 $ 2.1
+1.80%
$ 6.31 billion $ 1.75 million
Dec 18 $ 2.11
+1.10%
$ 6.22 billion $ 1.82 million
Dec 11 $ 2.07
-1.99%
$ 6.3 billion $ 2.07 million
Dec 4 $ 2.08
-0.46%
$ 6.32 billion $ 2.39 million
Nov 27 $ 2.09
+0.27%
$ 6.28 billion $ 1.79 million
Nov 20 $ 2.09
+0.01%
$ 6.33 billion $ 1.6 million
Nov 13 $ 2.06
-2.32%
$ 6.3 billion $ 1.8 million
Nov 6 $ 2.1
-0.02%
$ 6.3 billion $ 1.77 million
Oct 30 $ 2.09
+0.95%
$ 6.28 billion $ 1.99 million
Oct 23 $ 2.07
-2.10%
$ 6.21 billion $ 2.47 million
Oct 16 $ 2.1
+1.62%
$ 6.3 billion $ 2.06 million
Oct 9 $ 2.12
+1.41%
$ 6.19 billion $ 1.18 million
Oct 2 $ 2.09
-0.41%
$ 6.25 billion $ 1.6 million
Sep 25 $ 2.1
-1.01%
$ 6.29 billion $ 1.46 million
Sep 18 $ 2.14
+1.50%
$ 6.37 billion $ 1.41 million
Sep 11 $ 2.09
-2.80%
$ 6.32 billion $ 1.54 million
Sep 4 $ 2.07
-0.96%
$ 6.45 billion $ 1.1 million
Aug 28 $ 2.08
-1.53%
$ 6.24 billion $ 1.68 million
Aug 21 $ 2.09
-2.12%
$ 6.32 billion $ 1.4 million
Aug 14 $ 2.11
-0.36%
$ 6.39 billion $ 1.87 million
Aug 7 $ 2.12
+0.60%
$ 6.29 billion $ 1.4 million
Jul 31 $ 2.11
+0.79%
$ 6.34 billion $ 1.52 million
Jul 24 $ 2.08
+0.06%
$ 6.23 billion $ 1.36 million
Jul 17 $ 2.08
+3.01%
$ 6.25 billion $ 1.5 million
Jul 10 $ 2.04
-2.33%
$ 6.11 billion $ 2.29 million
Jul 3 $ 2.09
-4.32%
$ 6.28 billion $ 2.11 million
Jun 26 $ 2.18
+2.42%
$ 6.55 billion $ 2.45 million
Jun 19 $ 2.09
-1.08%
$ 6.4 billion $ 3.31 million
Jun 12 $ 2.06
+0.99%
$ 6.35 billion $ 2.07 million
Jun 5 $ 2.06
+1.24%
$ 6.13 billion $ 1.11 million
May 29 $ 2.04
+4.94%
$ 6.12 billion $ 216,566
Download