The Robinhood Mascot of XRPL Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆395
-60.85%
$ 116 $ 38
Aug 12, 2026 $ 0.0₅101
-5.11%
$ 297 $ 2
Aug 11, 2026 $ 0.0₅106
-8.37%
$ 314 $ 16
Aug 10, 2026 $ 0.0₆999
-1.74%
$ 294 $ 6
Aug 9, 2026 $ 0.0₅101
-27.46%
$ 298 $ 35
Aug 8, 2026 $ 0.0₅139
-2.44%
$ 410 $ 129
Aug 7, 2026 $ 0.0₅142
+165.81%
$ 420 $ 164
Aug 6, 2026 $ 0.0₆627
+51.71%
$ 185 $ 271
Aug 5, 2026 $ 0.0₆413
-0.11%
$ 122 $ 0
Aug 4, 2026 $ 0.0₆503
+0.22%
$ 148 $ 0
Aug 3, 2026 $ 0.0₆502
-0.54%
$ 148 $ 0
Jul 31, 2026 $ 0.0₆497
-1.98%
$ 146 $ 0
Jul 29, 2026 $ 0.0₆501
-0.32%
$ -- $ 1
Jul 28, 2026 $ 0.0₆498
-1.98%
$ 148 $ 1
Jul 27, 2026 $ 0.0₆511
-26.39%
$ 150 $ 8
Jul 26, 2026 $ 0.0₆695
+8.97%
$ 205 $ 2
Jul 25, 2026 $ 0.0₆639
+46.93%
$ 188 $ 72
Jul 24, 2026 $ 0.0₆435
-4.82%
$ 128 $ 2
Jul 23, 2026 $ 0.0₆457
-20.62%
$ 135 $ 3
Jul 22, 2026 $ 0.0₆577
-4.62%
$ 170 $ 55
Jul 21, 2026 $ 0.0₆603
+21.47%
$ 178 $ 113
Jul 20, 2026 $ 0.0₆497
-9.74%
$ 146 $ 11
Jul 19, 2026 $ 0.0₆547
-11.29%
$ 161 $ 16
Jul 18, 2026 $ 0.0₆616
-1.01%
$ 182 $ 31
Jul 17, 2026 $ 0.0₆622
-18.73%
$ 183 $ 78
Jul 16, 2026 $ 0.0₆62
-85.46%
$ 183 $ 3,836
Download