The Robinhood Mascot of XRPL Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆395
-60.85%
$116 $38
Aug 12, 2026 $0.0₅101
-5.11%
$297 $2
Aug 11, 2026 $0.0₅106
-8.37%
$314 $16
Aug 10, 2026 $0.0₆999
-1.74%
$294 $6
Aug 9, 2026 $0.0₅101
-27.46%
$298 $35
Aug 8, 2026 $0.0₅139
-2.44%
$410 $129
Aug 7, 2026 $0.0₅142
+165.81%
$420 $164
Aug 6, 2026 $0.0₆627
+51.71%
$185 $271
Aug 5, 2026 $0.0₆413
-0.11%
$122 $0
Aug 4, 2026 $0.0₆503
+0.22%
$148 $0
Aug 3, 2026 $0.0₆502
-0.54%
$148 $0
Jul 31, 2026 $0.0₆497
-1.98%
$146 $0
Jul 29, 2026 $0.0₆501
-0.32%
$-- $1
Jul 28, 2026 $0.0₆498
-1.98%
$148 $1
Jul 27, 2026 $0.0₆511
-26.39%
$150 $8
Jul 26, 2026 $0.0₆695
+8.97%
$205 $2
Jul 25, 2026 $0.0₆639
+46.93%
$188 $72
Jul 24, 2026 $0.0₆435
-4.82%
$128 $2
Jul 23, 2026 $0.0₆457
-20.62%
$135 $3
Jul 22, 2026 $0.0₆577
-4.62%
$170 $55
Jul 21, 2026 $0.0₆603
+21.47%
$178 $113
Jul 20, 2026 $0.0₆497
-9.74%
$146 $11
Jul 19, 2026 $0.0₆547
-11.29%
$161 $16
Jul 18, 2026 $0.0₆616
-1.01%
$182 $31
Jul 17, 2026 $0.0₆622
-18.73%
$183 $78
Jul 16, 2026 $0.0₆62
-85.46%
$183 $3,836
Download