The Robinhood Mascot of XRPL Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₆395
+0.08%
$116 $38
Aug 13, 7 PM $0.0₆339
+0.01%
$100 $32
Aug 13, 6 PM $0.0₆339
+0.22%
$100 $32
Aug 13, 5 PM $0.0₆338
+0.06%
$100 $32
Aug 13, 4 PM $0.0₆337
+0.11%
$99 $32
Aug 13, 3 PM $0.0₆337
-0.60%
$99 $32
Aug 13, 2 PM $0.0₆339
+0.33%
$100 $32
Aug 13, 1 PM $0.0₆338
-0.01%
$100 $32
Aug 13, 12 PM $0.0₆338
+0.06%
$100 $32
Aug 13, 11 AM $0.0₆337
-0.36%
$99 $32
Aug 13, 10 AM $0.0₆338
-0.05%
$100 $32
Aug 13, 9 AM $0.0₆34
+3.10%
$100 $32
Aug 13, 8 AM $0.0₆517
+10.04%
$152 $11
Aug 13, 7 AM $0.0₆472
-0.11%
$139 $2
Aug 13, 6 AM $0.0₆473
+0.18%
$139 $2
Aug 13, 5 AM $0.0₆473
+0.21%
$139 $2
Aug 13, 4 AM $0.0₅101
-0.05%
$299 $2
Aug 13, 3 AM $0.0₅101
+0.20%
$299 $2
Aug 13, 2 AM $0.0₅101
+0.21%
$298 $2
Aug 13, 1 AM $0.0₅101
-0.05%
$297 $2
Aug 13, 12 AM $0.0₅101
-0.13%
$297 $2
Aug 12, 11 PM $0.0₅101
+0.34%
$297 $2
Aug 12, 10 PM $0.0₅101
-0.17%
$297 $2
Aug 12, 9 PM $0.0₅101
-0.27%
$297 $2
Aug 12, 8 PM $0.0₅101
+0.08%
$298 $2
Aug 12, 7 PM $0.0₅101
-3.67%
$298 $2
Aug 12, 6 PM $0.0₅105
-0.18%
$309 $1
Aug 12, 5 PM $0.0₅105
+0.10%
$310 $3
Aug 12, 4 PM $0.0₅105
-0.33%
$309 $16
Aug 12, 3 PM $0.0₅105
+0.14%
$310 $16
Aug 12, 2 PM $0.0₅105
-0.51%
$310 $16
Aug 12, 1 PM $0.0₅106
-0.07%
$311 $16
Aug 12, 12 PM $0.0₅106
-0.56%
$312 $16
Aug 12, 11 AM $0.0₅106
+0.10%
$313 $16
Aug 12, 10 AM $0.0₅106
-0.25%
$313 $16
Aug 12, 9 AM $0.0₅106
+0.45%
$314 $16
Aug 12, 8 AM $0.0₅106
-0.17%
$312 $16
Aug 12, 7 AM $0.0₅106
-0.13%
$313 $16
Aug 12, 6 AM $0.0₅106
-0.06%
$312 $16
Aug 12, 5 AM $0.0₅106
+0.00%
$313 $16
Aug 12, 4 AM $0.0₅106
+0.04%
$313 $16
Aug 12, 3 AM $0.0₅106
-0.06%
$313 $16
Aug 12, 2 AM $0.0₅106
-0.20%
$313 $16
Aug 12, 1 AM $0.0₅106
-0.11%
$314 $16
Aug 12, 12 AM $0.0₅106
-0.02%
$313 $16
Aug 11, 11 PM $0.0₅106
+0.32%
$314 $16
Aug 11, 10 PM $0.0₅106
+0.68%
$313 $16
Aug 11, 9 PM $0.0₅106
+0.51%
$312 $15
Aug 11, 8 PM $0.0₅105
-0.44%
$310 $15
Aug 11, 7 PM $0.0₅105
-11.92%
$309 $15
Download