The Robinhood Mascot of XRPL Historical Data

HOOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.0₆55
+0.09%
$162 $14
Jul 20, 1 AM $0.0₆547
-0.59%
$161 $14
Jul 20, 12 AM $0.0₆547
-0.63%
$161 $16
Jul 19, 11 PM $0.0₆547
-4.88%
$161 $16
Jul 19, 10 PM $0.0₆577
+0.16%
$170 $13
Jul 19, 9 PM $0.0₆577
-0.37%
$170 $13
Jul 19, 8 PM $0.0₆579
-0.08%
$171 $13
Jul 19, 7 PM $0.0₆577
-9.03%
$170 $13
Jul 19, 6 PM $0.0₆633
-0.13%
$187 $10
Jul 19, 5 PM $0.0₆635
-0.03%
$187 $13
Jul 19, 4 PM $0.0₆635
-0.10%
$187 $13
Jul 19, 3 PM $0.0₆598
+0.09%
$176 $16
Jul 19, 2 PM $0.0₆598
+0.37%
$176 $16
Jul 19, 1 PM $0.0₆603
+0.09%
$178 $20
Jul 19, 12 PM $0.0₆604
+0.32%
$178 $20
Jul 19, 11 AM $0.0₆604
-0.13%
$178 $20
Jul 19, 10 AM $0.0₆605
+0.21%
$178 $22
Jul 19, 9 AM $0.0₆603
-0.20%
$178 $22
Jul 19, 8 AM $0.0₆605
+0.10%
$178 $23
Jul 19, 7 AM $0.0₆603
-0.13%
$178 $22
Jul 19, 6 AM $0.0₆604
-0.08%
$178 $22
Jul 19, 5 AM $0.0₆604
+0.06%
$178 $23
Jul 19, 4 AM $0.0₆604
+0.20%
$178 $23
Jul 19, 3 AM $0.0₆603
-0.09%
$178 $25
Jul 19, 2 AM $0.0₆605
-2.22%
$178 $25
Jul 19, 1 AM $0.0₆616
+0.09%
$182 $23
Jul 19, 12 AM $0.0₆616
-0.14%
$182 $23
Jul 18, 11 PM $0.0₆616
+0.05%
$182 $31
Jul 18, 10 PM $0.0₆617
-0.08%
$182 $34
Jul 18, 9 PM $0.0₆617
-0.07%
$182 $34
Jul 18, 8 PM $0.0₆617
-0.02%
$182 $35
Jul 18, 7 PM $0.0₆617
+0.24%
$182 $35
Jul 18, 6 PM $0.0₆615
+3.80%
$181 $34
Jul 18, 5 PM $0.0₆603
-4.26%
$178 $36
Jul 18, 4 PM $0.0₆695
+0.03%
$205 $27
Jul 18, 3 PM $0.0₆695
-0.08%
$205 $27
Jul 18, 2 PM $0.0₆695
+0.05%
$205 $27
Jul 18, 1 PM $0.0₆738
-0.10%
$218 $34
Jul 18, 12 PM $0.0₆741
+0.05%
$218 $35
Jul 18, 11 AM $0.0₆74
+0.17%
$218 $35
Jul 18, 10 AM $0.0₆739
+9.81%
$218 $35
Jul 18, 9 AM $0.0₆672
-0.22%
$198 $32
Jul 18, 8 AM $0.0₆675
-0.16%
$199 $41
Jul 18, 7 AM $0.0₆674
+0.03%
$199 $53
Jul 18, 6 AM $0.0₆675
+0.22%
$199 $58
Jul 18, 5 AM $0.0₆673
+0.01%
$198 $62
Jul 18, 4 AM $0.0₆674
+3.66%
$199 $62
Jul 18, 3 AM $0.0₆65
-0.08%
$192 $60
Jul 18, 2 AM $0.0₆65
+0.12%
$192 $60
Jul 18, 1 AM $0.0₆649
+0.04%
$191 $61