Coinranking
The Robinhood Mascot of XRPL Historical Data
HOOD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 12 AM | $0.0₆649 | +4.21% | ||
| Jul 17, 11 PM | $0.0₆622 | -2.24% | ||
| Jul 17, 10 PM | $0.0₆589 | -0.97% | ||
| Jul 17, 9 PM | $0.0₆595 | -0.01% | ||
| Jul 17, 8 PM | $0.0₆595 | -0.27% | ||
| Jul 17, 7 PM | $0.0₆598 | +0.23% | ||
| Jul 17, 6 PM | $0.0₆629 | -0.40% | ||
| Jul 17, 5 PM | $0.0₆629 | -0.18% | ||
| Jul 17, 4 PM | $0.0₆626 | +0.27% | ||
| Jul 17, 3 PM | $0.0₆624 | +0.36% | ||
| Jul 17, 2 PM | $0.0₆699 | -7.06% | ||
| Jul 17, 1 PM | $0.0₆749 | +0.50% | ||
| Jul 17, 12 PM | $0.0₆749 | -1.82% | ||
| Jul 17, 11 AM | $0.0₆763 | -0.08% | ||
| Jul 17, 10 AM | $0.0₆765 | +0.05% | ||
| Jul 17, 9 AM | $0.0₆764 | -9.36% | ||
| Jul 17, 8 AM | $0.0₆842 | -2.01% | ||
| Jul 17, 7 AM | $0.0₆818 | +5.21% | ||
| Jul 17, 6 AM | $0.0₆711 | -2.31% | ||
| Jul 17, 5 AM | $0.0₆727 | -0.77% | ||
| Jul 17, 4 AM | $0.0₆733 | -0.08% | ||
| Jul 17, 3 AM | $0.0₆734 | +0.03% | ||
| Jul 17, 2 AM | $0.0₆731 | -0.19% | ||
| Jul 17, 1 AM | $0.0₆73 | -1.39% | ||
| Jul 17, 12 AM | $0.0₆733 | -4.24% | ||
| Jul 16, 11 PM | $0.0₆62 | -5.36% | ||
| Jul 16, 10 PM | $0.0₅2 | +66.37% | ||
| Jul 16, 9 PM | $0.0₅12 | -9.56% | ||
| Jul 16, 8 PM | $0.0₅158 | -2.53% | ||
| Jul 16, 7 PM | $0.0₅162 | -1.68% | ||
| Jul 16, 6 PM | $0.0₅176 | -7.75% | ||
| Jul 16, 5 PM | $0.0₅192 | -2.31% | ||
| Jul 16, 4 PM | $0.0₅194 | -12.95% | ||
| Jul 16, 3 PM | $0.0₅319 | -12.61% | ||
| Jul 16, 2 PM | $0.0₅366 | -1.24% | ||
| Jul 16, 1 PM | $0.0₅37 | +12.82% | ||
| Jul 16, 12 PM | $0.0₅375 | +8.65% | ||
| Jul 16, 11 AM | $0.0₅457 | -3.93% | ||
| Jul 16, 10 AM | $0.0₅389 | +0.12% | ||
| Jul 16, 9 AM | $0.0₅389 | +2.32% | ||
| Jul 16, 8 AM | $0.0₅472 | -1.59% | ||
| Jul 16, 7 AM | $0.0₅429 | +0.68% | ||