The Robinhood Mascot of XRPL Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0₅125
-0.17%
$368 $137
Aug 8, 5 PM $0.0₅125
-0.04%
$369 $162
Aug 8, 4 PM $0.0₅125
+0.17%
$370 $162
Aug 8, 3 PM $0.0₅125
+0.20%
$368 $195
Aug 8, 2 PM $0.0₅125
-8.92%
$368 $260
Aug 8, 1 PM $0.0₅137
+0.06%
$404 $247
Aug 8, 12 PM $0.0₅137
+0.21%
$403 $247
Aug 8, 11 AM $0.0₅124
-0.12%
$366 $237
Aug 8, 10 AM $0.0₅125
+0.39%
$367 $251
Aug 8, 9 AM $0.0₅124
+6.10%
$366 $250
Aug 8, 8 AM $0.0₅117
+0.09%
$345 $247
Aug 8, 7 AM $0.0₅124
+11.91%
$367 $241
Aug 8, 6 AM $0.0₆902
+1.34%
$266 $212
Aug 8, 5 AM $0.0₆833
-0.19%
$246 $207
Aug 8, 4 AM $0.0₆835
-0.10%
$246 $207
Aug 8, 3 AM $0.0₆837
+0.58%
$247 $208
Aug 8, 2 AM $0.0₆832
+0.04%
$245 $207
Aug 8, 1 AM $0.0₅138
+0.47%
$405 $170
Aug 8, 12 AM $0.0₅137
-4.18%
$403 $169
Aug 7, 11 PM $0.0₅142
-0.09%
$420 $164
Aug 7, 10 PM $0.0₅142
-0.30%
$420 $185
Aug 7, 9 PM $0.0₅143
-5.97%
$421 $206
Aug 7, 8 PM $0.0₅152
+0.03%
$447 $207
Aug 7, 7 PM $0.0₅15
+12.17%
$442 $206
Aug 7, 6 PM $0.0₅133
-15.55%
$393 $192
Aug 7, 5 PM $0.0₅131
-0.13%
$386 $181
Aug 7, 4 PM $0.0₅131
+6.21%
$387 $181
Aug 7, 3 PM $0.0₆935
-20.11%
$276 $154
Aug 7, 2 PM $0.0₆627
+0.33%
$185 $159
Aug 7, 1 PM $0.0₆629
-0.14%
$186 $244
Aug 7, 12 PM $0.0₆63
+0.12%
$186 $267
Aug 7, 11 AM $0.0₆747
+41.11%
$220 $266
Aug 7, 10 AM $0.0₆501
-0.11%
$148 $252
Aug 7, 9 AM $0.0₆501
+0.18%
$148 $253
Aug 7, 8 AM $0.0₆499
+0.29%
$147 $252
Aug 7, 7 AM $0.0₆498
+0.08%
$147 $251
Aug 7, 6 AM $0.0₆497
+0.26%
$147 $251
Aug 7, 5 AM $0.0₆494
+0.17%
$146 $249
Aug 7, 4 AM $0.0₆494
+0.07%
$146 $250
Aug 7, 3 AM $0.0₆494
-0.81%
$146 $272
Aug 7, 2 AM $0.0₆499
-6.99%
$147 $275
Aug 7, 1 AM $0.0₆538
+0.07%
$159 $274
Aug 7, 12 AM $0.0₆537
+0.16%
$158 $274
Aug 6, 11 PM $0.0₆627
-0.13%
$185 $271
Aug 6, 10 PM $0.0₆865
-0.41%
$255 $252
Aug 6, 9 PM $0.0₆659
+8.05%
$194 $230
Aug 6, 8 PM $0.0₆609
-0.25%
$179 $224
Aug 6, 7 PM $0.0₆611
+0.25%
$180 $225
Aug 6, 6 PM $0.0₆61
+8.26%
$180 $225
Aug 6, 5 PM $0.0₆564
-0.53%
$166 $210