The Robinhood Mascot of XRPL Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₆649
+4.21%
$ 191 $ 61
Jul 17, 11 PM $ 0.0₆622
-2.24%
$ 183 $ 78
Jul 17, 10 PM $ 0.0₆589
-0.97%
$ 174 $ 144
Jul 17, 9 PM $ 0.0₆595
-0.01%
$ 175 $ 225
Jul 17, 8 PM $ 0.0₆595
-0.27%
$ 175 $ 240
Jul 17, 7 PM $ 0.0₆598
+0.23%
$ 176 $ 262
Jul 17, 6 PM $ 0.0₆629
-0.40%
$ 185 $ 267
Jul 17, 5 PM $ 0.0₆629
-0.18%
$ 185 $ 284
Jul 17, 4 PM $ 0.0₆626
+0.27%
$ 184 $ 361
Jul 17, 3 PM $ 0.0₆624
+0.36%
$ 184 $ 545
Jul 17, 2 PM $ 0.0₆699
-7.06%
$ 206 $ 842
Jul 17, 1 PM $ 0.0₆749
+0.50%
$ 221 $ 910
Jul 17, 12 PM $ 0.0₆749
-1.82%
$ 221 $ 949
Jul 17, 11 AM $ 0.0₆763
-0.08%
$ 225 $ 1,218
Jul 17, 10 AM $ 0.0₆765
+0.05%
$ 226 $ 1,299
Jul 17, 9 AM $ 0.0₆764
-9.36%
$ 225 $ 1,297
Jul 17, 8 AM $ 0.0₆842
-2.01%
$ 248 $ 1,363
Jul 17, 7 AM $ 0.0₆818
+5.21%
$ 241 $ 1,371
Jul 17, 6 AM $ 0.0₆711
-2.31%
$ 209 $ 1,367
Jul 17, 5 AM $ 0.0₆727
-0.77%
$ 214 $ 1,388
Jul 17, 4 AM $ 0.0₆733
-0.08%
$ 216 $ 1,567
Jul 17, 3 AM $ 0.0₆734
+0.03%
$ 216 $ 2,153
Jul 17, 2 AM $ 0.0₆731
-0.19%
$ 215 $ 2,635
Jul 17, 1 AM $ 0.0₆73
-1.39%
$ 215 $ 3,140
Jul 17, 12 AM $ 0.0₆733
-4.24%
$ 216 $ 3,634
Jul 16, 11 PM $ 0.0₆62
-5.36%
$ 183 $ 3,836
Jul 16, 10 PM $ 0.0₅2
+66.37%
$ 589 $ 4,037
Jul 16, 9 PM $ 0.0₅12
-9.56%
$ 354 $ 6,411
Jul 16, 8 PM $ 0.0₅158
-2.53%
$ 465 $ 8,159
Jul 16, 7 PM $ 0.0₅162
-1.68%
$ 476 $ 8,155
Jul 16, 6 PM $ 0.0₅176
-7.75%
$ 518 $ 8,168
Jul 16, 5 PM $ 0.0₅192
-2.31%
$ 565 $ 8,129
Jul 16, 4 PM $ 0.0₅194
-12.95%
$ 573 $ 8,092
Jul 16, 3 PM $ 0.0₅319
-12.61%
$ 939 $ 7,659
Jul 16, 2 PM $ 0.0₅366
-1.24%
$ 1,079 $ 7,589
Jul 16, 1 PM $ 0.0₅37
+12.82%
$ 1,092 $ 7,475
Jul 16, 12 PM $ 0.0₅375
+8.65%
$ 1,105 $ 7,352
Jul 16, 11 AM $ 0.0₅457
-3.93%
$ 1,346 $ 7,150
Jul 16, 10 AM $ 0.0₅389
+0.12%
$ 1,148 $ 7,146
Jul 16, 9 AM $ 0.0₅389
+2.32%
$ 1,145 $ 7,130
Jul 16, 8 AM $ 0.0₅472
-1.59%
$ 1,392 $ 7,003
Jul 16, 7 AM $ 0.0₅429
+0.68%
$ 1,265 $ 6,970
Download