The Robinhood Mascot of XRPL Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0₆566
-0.01%
$167 $211
Aug 6, 3 PM $0.0₆569
-18.89%
$168 $202
Aug 6, 2 PM $0.0₆739
-29.57%
$218 $164
Aug 6, 1 PM $0.0₅105
+79.81%
$310 $80
Aug 6, 12 PM $0.0₆584
-0.11%
$172 $24
Aug 6, 11 AM $0.0₆586
+0.25%
$173 $24
Aug 6, 10 AM $0.0₆584
+0.34%
$172 $24
Aug 6, 9 AM $0.0₆583
-0.47%
$172 $24
Aug 6, 8 AM $0.0₆589
+0.61%
$174 $24
Aug 6, 7 AM $0.0₆585
-0.18%
$172 $24
Aug 6, 6 AM $0.0₆586
+0.09%
$173 $24
Aug 6, 5 AM $0.0₆586
+0.08%
$173 $24
Aug 6, 4 AM $0.0₆584
-0.49%
$172 $24
Aug 6, 3 AM $0.0₆406
-0.28%
$120 $0
Aug 6, 2 AM $0.0₆407
-0.35%
$120 $0
Aug 6, 1 AM $0.0₆411
-0.56%
$121 $0
Aug 6, 12 AM $0.0₆414
+0.08%
$122 $0
Aug 5, 11 PM $0.0₆413
-0.04%
$122 $0
Aug 5, 10 PM $0.0₆413
-0.16%
$122 $0
Aug 5, 9 PM $0.0₆414
-0.28%
$122 $0
Aug 5, 8 PM $0.0₆416
+0.08%
$123 $0
Aug 5, 7 PM $0.0₆417
+0.13%
$123 $0
Aug 5, 6 PM $0.0₆416
-0.14%
$123 $0
Aug 5, 5 PM $0.0₆416
+0.23%
$123 $0
Aug 5, 4 PM $0.0₆415
+0.37%
$122 $0
Aug 4, 6 PM $0.0₆503
+0.06%
$148 $0
Aug 4, 5 PM $0.0₆501
-0.27%
$148 $0
Aug 4, 4 PM $0.0₆502
-0.17%
$148 $0
Aug 4, 3 PM $0.0₆503
+0.23%
$148 $0
Aug 4, 2 PM $0.0₆502
+0.24%
$148 $0
Aug 4, 1 PM $0.0₆501
-0.42%
$148 $0
Aug 4, 12 PM $0.0₆503
+0.01%
$148 $0
Aug 4, 11 AM $0.0₆504
+0.39%
$149 $0
Aug 4, 10 AM $0.0₆502
+0.28%
$148 $0
Aug 4, 9 AM $0.0₆501
-0.08%
$148 $0
Aug 4, 8 AM $0.0₆502
-0.21%
$148 $0
Aug 4, 7 AM $0.0₆504
+0.46%
$148 $0
Aug 4, 6 AM $0.0₆501
-0.23%
$148 $0
Aug 4, 5 AM $0.0₆503
-0.10%
$148 $0
Aug 4, 4 AM $0.0₆504
+0.29%
$149 $0
Aug 4, 3 AM $0.0₆503
+0.14%
$148 $0
Aug 4, 2 AM $0.0₆504
+0.11%
$148 $0
Aug 4, 1 AM $0.0₆503
+0.62%
$148 $0
Aug 4, 12 AM $0.0₆5
-0.42%
$147 $0
Aug 3, 11 PM $0.0₆502
+0.09%
$148 $0
Aug 3, 10 PM $0.0₆503
+0.01%
$148 $0
Aug 3, 9 PM $0.0₆505
-0.08%
$149 $0
Aug 3, 8 PM $0.0₆506
+0.18%
$149 $0
Aug 3, 7 PM $0.0₆504
-0.19%
$149 $0
Jul 31, 11 PM $0.0₆497
-0.13%
$146 $0