The Robinhood Mascot of XRPL Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0₆497
-0.02%
$146 $0
Jul 31, 9 PM $0.0₆496
-0.23%
$146 $0
Jul 31, 8 PM $0.0₆497
-0.13%
$146 $0
Jul 31, 7 PM $0.0₆498
+0.13%
$147 $0
Jul 31, 6 PM $0.0₆499
-0.17%
$147 $0
Jul 31, 5 PM $0.0₆501
+0.37%
$148 $0
Jul 31, 4 PM $0.0₆497
+0.15%
$147 $0
Jul 31, 3 PM $0.0₆496
-0.21%
$146 $0
Jul 31, 2 PM $0.0₆497
-0.21%
$146 $0
Jul 31, 1 PM $0.0₆499
-0.58%
$147 $0
Jul 31, 12 PM $0.0₆501
+0.05%
$148 $0
Jul 31, 11 AM $0.0₆501
-0.19%
$148 $0
Jul 31, 10 AM $0.0₆502
+0.10%
$148 $0
Jul 31, 9 AM $0.0₆501
-0.43%
$148 $0
Jul 31, 8 AM $0.0₆504
-0.22%
$149 $0
Jul 31, 7 AM $0.0₆505
+0.33%
$149 $0
Jul 31, 6 AM $0.0₆506
-0.01%
$149 $0
Jul 31, 5 AM $0.0₆505
-0.13%
$149 $0
Jul 31, 4 AM $0.0₆506
+0.00%
$149 $0
Jul 31, 3 AM $0.0₆506
+0.20%
$149 $0
Jul 31, 2 AM $0.0₆505
-0.08%
$149 $0
Jul 31, 1 AM $0.0₆505
-0.73%
$149 $0
Jul 31, 12 AM $0.0₆506
-0.16%
$149 $0
Jul 29, 4 PM $0.0₆501
+0.07%
$148 $1
Jul 29, 3 PM $0.0₆5
-0.43%
$147 $1
Jul 29, 2 PM $0.0₆503
+0.04%
$148 $1
Jul 29, 1 PM $0.0₆503
-0.41%
$148 $1
Jul 29, 12 PM $0.0₆505
-0.44%
$149 $1
Jul 29, 11 AM $0.0₆508
-0.37%
$150 $1
Jul 29, 10 AM $0.0₆509
-0.14%
$150 $1
Jul 29, 9 AM $0.0₆51
+0.00%
$150 $1
Jul 29, 8 AM $0.0₆509
+0.02%
$150 $1
Jul 29, 7 AM $0.0₆51
+0.14%
$150 $1
Jul 29, 6 AM $0.0₆509
+0.27%
$150 $1
Jul 29, 5 AM $0.0₆509
-0.10%
$150 $1
Jul 29, 4 AM $0.0₆506
+0.70%
$149 $1
Jul 29, 3 AM $0.0₆502
-0.71%
$148 $1
Jul 29, 2 AM $0.0₆506
+0.46%
$149 $1
Jul 29, 1 AM $0.0₆502
-0.43%
$148 $1
Jul 29, 12 AM $0.0₆506
+0.54%
$149 $1
Jul 28, 11 PM $0.0₆501
+0.80%
$148 $1
Jul 28, 10 PM $0.0₆498
-0.59%
$147 $1
Jul 28, 9 PM $0.0₆501
+0.38%
$148 $1
Jul 28, 8 PM $0.0₆498
+0.14%
$147 $3
Jul 28, 7 PM $0.0₆497
+0.35%
$147 $3
Jul 28, 6 PM $0.0₆495
-0.06%
$146 $3
Jul 28, 5 PM $0.0₆495
-0.29%
$146 $3
Jul 28, 4 PM $0.0₆51
+0.18%
$150 $2
Jul 28, 3 PM $0.0₆509
+0.91%
$150 $2
Jul 28, 2 PM $0.0₆504
+0.39%
$149 $2