The Robinhood Mascot of XRPL Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0₆503
-0.32%
$148 $6
Jul 28, 12 PM $0.0₆504
+0.33%
$149 $6
Jul 28, 11 AM $0.0₆502
-0.16%
$148 $6
Jul 28, 10 AM $0.0₆505
+0.14%
$149 $6
Jul 28, 9 AM $0.0₆505
+0.06%
$149 $8
Jul 28, 8 AM $0.0₆505
+0.15%
$149 $8
Jul 28, 7 AM $0.0₆505
-0.30%
$149 $8
Jul 28, 6 AM $0.0₆507
+0.37%
$149 $8
Jul 28, 5 AM $0.0₆506
-0.06%
$149 $8
Jul 28, 4 AM $0.0₆505
-0.14%
$149 $8
Jul 28, 3 AM $0.0₆506
+0.03%
$149 $8
Jul 28, 2 AM $0.0₆506
-0.05%
$149 $8
Jul 28, 1 AM $0.0₆506
-0.06%
$149 $8
Jul 28, 12 AM $0.0₆507
-0.38%
$149 $8
Jul 27, 11 PM $0.0₆51
+0.10%
$150 $8
Jul 27, 10 PM $0.0₆511
-11.03%
$151 $8
Jul 27, 9 PM $0.0₆576
-3.39%
$170 $8
Jul 27, 8 PM $0.0₆596
-0.06%
$176 $6
Jul 27, 7 PM $0.0₆596
-0.03%
$176 $6
Jul 27, 6 PM $0.0₆594
-0.41%
$175 $6
Jul 27, 5 PM $0.0₆597
+0.06%
$176 $6
Jul 27, 4 PM $0.0₆596
+0.43%
$176 $6
Jul 27, 3 PM $0.0₆593
-0.30%
$175 $6
Jul 27, 2 PM $0.0₆594
-7.68%
$175 $6
Jul 27, 1 PM $0.0₆645
+0.38%
$190 $2
Jul 27, 12 PM $0.0₆643
+0.05%
$190 $2
Jul 27, 11 AM $0.0₆643
-0.16%
$190 $2
Jul 27, 10 AM $0.0₆645
+0.02%
$190 $2
Jul 27, 9 AM $0.0₆645
-0.02%
$190 $2
Jul 27, 5 AM $0.0₆693
+0.09%
$204 $2
Jul 27, 4 AM $0.0₆691
+0.03%
$204 $2
Jul 27, 3 AM $0.0₆691
+0.20%
$204 $2
Jul 27, 2 AM $0.0₆69
-0.17%
$204 $2
Jul 27, 1 AM $0.0₆692
-0.08%
$204 $2
Jul 27, 12 AM $0.0₆692
-0.27%
$204 $2
Jul 26, 11 PM $0.0₆695
-0.10%
$205 $2
Jul 26, 10 PM $0.0₆695
+0.35%
$205 $2
Jul 26, 9 PM $0.0₆69
+0.34%
$203 $2
Jul 26, 8 PM $0.0₆688
-0.11%
$203 $2
Jul 26, 7 PM $0.0₆688
+0.05%
$203 $2
Jul 26, 6 PM $0.0₆689
+0.13%
$203 $2
Jul 26, 5 PM $0.0₆688
-0.01%
$203 $3
Jul 26, 4 PM $0.0₆689
+0.07%
$203 $32
Jul 26, 3 PM $0.0₆69
+0.35%
$203 $46
Jul 26, 2 PM $0.0₆687
-0.05%
$202 $74
Jul 26, 1 PM $0.0₆686
+0.08%
$202 $74
Jul 26, 12 PM $0.0₆686
-0.17%
$202 $74
Jul 26, 11 AM $0.0₆687
-0.07%
$203 $74
Jul 26, 10 AM $0.0₆687
+0.07%
$203 $74
Jul 26, 9 AM $0.0₆687
+0.00%
$203 $74