The Robinhood Mascot of XRPL Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0₆687
+0.08%
$202 $74
Jul 26, 7 AM $0.0₆686
-0.19%
$202 $74
Jul 26, 6 AM $0.0₆687
+0.19%
$202 $74
Jul 26, 5 AM $0.0₆687
+7.55%
$202 $74
Jul 26, 4 AM $0.0₆639
+0.09%
$188 $72
Jul 26, 3 AM $0.0₆639
+0.07%
$188 $72
Jul 26, 2 AM $0.0₆639
+0.11%
$188 $72
Jul 26, 1 AM $0.0₆638
+0.04%
$188 $72
Jul 26, 12 AM $0.0₆638
+0.01%
$188 $72
Jul 25, 11 PM $0.0₆637
-0.25%
$188 $72
Jul 25, 10 PM $0.0₆639
+0.15%
$188 $72
Jul 25, 9 PM $0.0₆638
+0.10%
$188 $72
Jul 25, 8 PM $0.0₆637
-0.19%
$188 $72
Jul 25, 7 PM $0.0₆638
-0.13%
$188 $72
Jul 25, 6 PM $0.0₆64
+0.71%
$189 $72
Jul 25, 5 PM $0.0₆636
+0.19%
$187 $72
Jul 25, 4 PM $0.0₆746
+11.15%
$220 $61
Jul 25, 3 PM $0.0₆671
-1.06%
$198 $30
Jul 25, 2 PM $0.0₆435
+0.21%
$128 $0
Jul 25, 1 PM $0.0₆434
+0.02%
$128 $0
Jul 25, 12 PM $0.0₆434
+0.11%
$128 $0
Jul 25, 11 AM $0.0₆432
-0.11%
$127 $0
Jul 25, 10 AM $0.0₆433
+0.07%
$128 $0
Jul 25, 9 AM $0.0₆432
+0.13%
$127 $0
Jul 25, 8 AM $0.0₆431
-0.01%
$127 $0
Jul 25, 7 AM $0.0₆432
-0.02%
$127 $0
Jul 25, 6 AM $0.0₆432
-0.24%
$127 $0
Jul 25, 5 AM $0.0₆433
-0.18%
$128 $0
Jul 25, 4 AM $0.0₆434
+0.16%
$128 $0
Jul 25, 3 AM $0.0₆433
-0.16%
$128 $0
Jul 25, 2 AM $0.0₆434
+0.05%
$128 $0
Jul 25, 1 AM $0.0₆434
-0.07%
$128 $0
Jul 25, 12 AM $0.0₆434
-0.19%
$128 $0
Jul 24, 11 PM $0.0₆434
-0.05%
$128 $2
Jul 24, 10 PM $0.0₆435
+0.19%
$128 $2
Jul 24, 9 PM $0.0₆433
-0.08%
$128 $2
Jul 24, 8 PM $0.0₆434
+0.05%
$128 $2
Jul 24, 7 PM $0.0₆433
+0.34%
$128 $2
Jul 24, 6 PM $0.0₆433
-0.07%
$128 $2
Jul 24, 5 PM $0.0₆433
+0.26%
$128 $2
Jul 24, 4 PM $0.0₆432
-0.36%
$127 $2
Jul 24, 3 PM $0.0₆434
+0.04%
$128 $2
Jul 24, 2 PM $0.0₆435
+0.04%
$128 $2
Jul 24, 1 PM $0.0₆434
-0.44%
$128 $2
Jul 24, 12 PM $0.0₆438
-0.35%
$129 $2
Jul 24, 11 AM $0.0₆439
-0.19%
$129 $3
Jul 24, 10 AM $0.0₆44
+0.13%
$130 $3
Jul 24, 9 AM $0.0₆441
-0.10%
$130 $3
Jul 24, 8 AM $0.0₆442
-0.19%
$130 $3
Jul 24, 7 AM $0.0₆443
-0.52%
$131 $3