The Robinhood Mascot of XRPL Historical Data

HOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.0₆443
+0.18%
$131 $3
Jul 24, 5 AM $0.0₆442
-0.36%
$130 $3
Jul 24, 4 AM $0.0₆442
-0.20%
$130 $2
Jul 24, 3 AM $0.0₆444
+0.11%
$131 $2
Jul 24, 2 AM $0.0₆442
-0.29%
$130 $2
Jul 24, 1 AM $0.0₆443
+0.03%
$131 $5
Jul 24, 12 AM $0.0₆443
-3.06%
$130 $5
Jul 23, 11 PM $0.0₆457
-0.24%
$135 $3
Jul 23, 10 PM $0.0₆459
+0.20%
$135 $3
Jul 23, 9 PM $0.0₆458
-0.09%
$135 $17
Jul 23, 8 PM $0.0₆459
+0.19%
$135 $18
Jul 23, 7 PM $0.0₆456
+0.10%
$134 $18
Jul 23, 6 PM $0.0₆456
+0.04%
$134 $18
Jul 23, 5 PM $0.0₆455
-0.41%
$134 $18
Jul 23, 4 PM $0.0₆458
-0.18%
$135 $18
Jul 23, 3 PM $0.0₆46
+0.83%
$135 $18
Jul 23, 2 PM $0.0₆458
-0.07%
$135 $18
Jul 23, 1 PM $0.0₆458
-15.10%
$135 $56
Jul 23, 12 PM $0.0₆542
-0.88%
$160 $57
Jul 23, 11 AM $0.0₆55
-0.24%
$162 $56
Jul 23, 10 AM $0.0₆551
+0.05%
$163 $57
Jul 23, 9 AM $0.0₆551
-0.24%
$162 $56
Jul 23, 8 AM $0.0₆552
+0.06%
$163 $57
Jul 23, 7 AM $0.0₆551
+0.21%
$162 $57
Jul 23, 6 AM $0.0₆552
+0.20%
$163 $57
Jul 23, 5 AM $0.0₆551
-0.07%
$163 $57
Jul 23, 4 AM $0.0₆552
+0.16%
$163 $57
Jul 23, 3 AM $0.0₆551
-0.10%
$162 $57
Jul 23, 2 AM $0.0₆553
+0.03%
$163 $57
Jul 23, 1 AM $0.0₆574
-0.08%
$169 $55
Jul 23, 12 AM $0.0₆575
-0.16%
$169 $55
Jul 22, 11 PM $0.0₆575
+0.14%
$170 $55
Jul 22, 10 PM $0.0₆577
+0.18%
$170 $55
Jul 22, 9 PM $0.0₆576
-20.10%
$170 $55
Jul 22, 8 PM $0.0₆721
+0.16%
$212 $40
Jul 22, 7 PM $0.0₆718
+0.02%
$212 $40
Jul 22, 6 PM $0.0₆721
-0.33%
$212 $40
Jul 22, 5 PM $0.0₆725
-0.31%
$214 $40
Jul 22, 4 PM $0.0₆728
+0.18%
$215 $40
Jul 22, 3 PM $0.0₆726
+0.35%
$214 $43
Jul 22, 2 PM $0.0₆72
+0.20%
$212 $42
Jul 22, 1 PM $0.0₆866
+44.45%
$255 $39
Jul 22, 12 PM $0.0₆599
-0.16%
$177 $13
Jul 22, 11 AM $0.0₆601
+0.09%
$177 $14
Jul 22, 10 AM $0.0₆601
+0.37%
$177 $49
Jul 22, 9 AM $0.0₆599
-0.06%
$176 $49
Jul 22, 8 AM $0.0₆599
+0.11%
$176 $49
Jul 22, 7 AM $0.0₆596
-0.16%
$176 $49
Jul 22, 6 AM $0.0₆597
-0.08%
$176 $49
Jul 22, 5 AM $0.0₆598
-0.57%
$176 $49