The Robinhood Mascot of XRPL Historical Data

HOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.0₆602
+0.09%
$178 $49
Jul 22, 3 AM $0.0₆601
+0.03%
$177 $71
Jul 22, 2 AM $0.0₆602
-0.17%
$178 $79
Jul 22, 1 AM $0.0₆603
-0.10%
$178 $79
Jul 22, 12 AM $0.0₆605
+0.00%
$178 $114
Jul 21, 11 PM $0.0₆603
+0.40%
$178 $113
Jul 21, 10 PM $0.0₆602
+0.00%
$178 $113
Jul 21, 9 PM $0.0₆605
-0.07%
$178 $114
Jul 21, 8 PM $0.0₆606
-0.39%
$179 $114
Jul 21, 7 PM $0.0₆61
-0.20%
$180 $115
Jul 21, 6 PM $0.0₆611
-0.13%
$180 $115
Jul 21, 5 PM $0.0₆61
+0.08%
$180 $115
Jul 21, 4 PM $0.0₆61
-0.36%
$180 $114
Jul 21, 3 PM $0.0₆612
+4.32%
$181 $114
Jul 21, 2 PM $0.0₆587
-13.58%
$173 $115
Jul 21, 1 PM $0.0₆675
+2.07%
$199 $105
Jul 21, 12 PM $0.0₆659
+0.13%
$194 $107
Jul 21, 11 AM $0.0₆598
+0.42%
$176 $105
Jul 21, 10 AM $0.0₆489
-0.25%
$144 $69
Jul 21, 9 AM $0.0₆491
+0.26%
$145 $70
Jul 21, 8 AM $0.0₆49
-0.02%
$144 $70
Jul 21, 7 AM $0.0₆491
+0.08%
$145 $70
Jul 21, 6 AM $0.0₆491
+0.31%
$145 $70
Jul 21, 5 AM $0.0₆489
-0.13%
$144 $70
Jul 21, 4 AM $0.0₆487
-27.16%
$144 $75
Jul 21, 3 AM $0.0₆668
-14.99%
$197 $56
Jul 21, 2 AM $0.0₆785
+0.50%
$231 $46
Jul 21, 1 AM $0.0₆78
-0.41%
$230 $45
Jul 21, 12 AM $0.0₆782
+57.49%
$231 $39
Jul 20, 11 PM $0.0₆497
+0.14%
$146 $11
Jul 20, 10 PM $0.0₆496
-0.25%
$146 $14
Jul 20, 9 PM $0.0₆498
-0.16%
$147 $14
Jul 20, 8 PM $0.0₆498
-0.04%
$147 $14
Jul 20, 7 PM $0.0₆499
+0.39%
$147 $19
Jul 20, 6 PM $0.0₆498
-0.40%
$147 $19
Jul 20, 5 PM $0.0₆498
+0.10%
$147 $19
Jul 20, 4 PM $0.0₆497
-0.04%
$147 $19
Jul 20, 3 PM $0.0₆533
+0.05%
$157 $20
Jul 20, 2 PM $0.0₆527
+0.18%
$155 $19
Jul 20, 1 PM $0.0₆526
-0.60%
$155 $20
Jul 20, 12 PM $0.0₆499
-0.32%
$147 $18
Jul 20, 11 AM $0.0₆501
+0.91%
$148 $18
Jul 20, 10 AM $0.0₆496
+0.20%
$146 $18
Jul 20, 9 AM $0.0₆495
+0.23%
$146 $18
Jul 20, 8 AM $0.0₆493
-0.17%
$145 $18
Jul 20, 7 AM $0.0₆494
+0.44%
$146 $18
Jul 20, 6 AM $0.0₆493
-0.18%
$145 $18
Jul 20, 5 AM $0.0₆494
+0.22%
$145 $18
Jul 20, 4 AM $0.0₆543
-0.16%
$160 $13
Jul 20, 3 AM $0.0₆544
-0.12%
$160 $13