The Robinhood Mascot of XRPL Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆602
+0.00%
$ 177 $ 68
Today, at 3 AM $ 0.0₆601
+0.03%
$ 177 $ 71
Today, at 2 AM $ 0.0₆602
-0.17%
$ 178 $ 79
Today, at 1 AM $ 0.0₆603
-0.10%
$ 178 $ 79
Today, at 12 AM $ 0.0₆605
+0.00%
$ 178 $ 114
Yesterday, at 11 PM $ 0.0₆603
+0.40%
$ 178 $ 113
Yesterday, at 10 PM $ 0.0₆602
+0.00%
$ 178 $ 113
Yesterday, at 9 PM $ 0.0₆605
-0.07%
$ 178 $ 114
Yesterday, at 8 PM $ 0.0₆606
-0.39%
$ 179 $ 114
Yesterday, at 7 PM $ 0.0₆61
-0.20%
$ 180 $ 115
Yesterday, at 6 PM $ 0.0₆611
-0.13%
$ 180 $ 115
Yesterday, at 5 PM $ 0.0₆61
+0.08%
$ 180 $ 115
Yesterday, at 4 PM $ 0.0₆61
-0.36%
$ 180 $ 114
Yesterday, at 3 PM $ 0.0₆612
+4.32%
$ 181 $ 114
Yesterday, at 2 PM $ 0.0₆587
-13.58%
$ 173 $ 115
Yesterday, at 1 PM $ 0.0₆675
+2.07%
$ 199 $ 105
Yesterday, at 12 PM $ 0.0₆659
+0.13%
$ 194 $ 107
Yesterday, at 11 AM $ 0.0₆598
+0.42%
$ 176 $ 105
Yesterday, at 10 AM $ 0.0₆489
-0.25%
$ 144 $ 69
Yesterday, at 9 AM $ 0.0₆491
+0.26%
$ 145 $ 70
Yesterday, at 8 AM $ 0.0₆49
-0.02%
$ 144 $ 70
Yesterday, at 7 AM $ 0.0₆491
+0.08%
$ 145 $ 70
Yesterday, at 6 AM $ 0.0₆491
+0.31%
$ 145 $ 70
Yesterday, at 5 AM $ 0.0₆489
-0.13%
$ 144 $ 70
Yesterday, at 4 AM $ 0.0₆487
-27.16%
$ 144 $ 75
Yesterday, at 3 AM $ 0.0₆668
-14.99%
$ 197 $ 56
Yesterday, at 2 AM $ 0.0₆785
+0.50%
$ 231 $ 46
Yesterday, at 1 AM $ 0.0₆78
-0.41%
$ 230 $ 45
Yesterday, at 12 AM $ 0.0₆782
+57.49%
$ 231 $ 39
Jul 20, 11 PM $ 0.0₆497
+0.14%
$ 146 $ 11
Jul 20, 10 PM $ 0.0₆496
-0.25%
$ 146 $ 14
Jul 20, 9 PM $ 0.0₆498
-0.16%
$ 147 $ 14
Jul 20, 8 PM $ 0.0₆498
-0.04%
$ 147 $ 14
Jul 20, 7 PM $ 0.0₆499
+0.39%
$ 147 $ 19
Jul 20, 6 PM $ 0.0₆498
-0.40%
$ 147 $ 19
Jul 20, 5 PM $ 0.0₆498
+0.10%
$ 147 $ 19
Jul 20, 4 PM $ 0.0₆497
-0.04%
$ 147 $ 19
Jul 20, 3 PM $ 0.0₆533
+0.05%
$ 157 $ 20
Jul 20, 2 PM $ 0.0₆527
+0.18%
$ 155 $ 19
Jul 20, 1 PM $ 0.0₆526
-0.60%
$ 155 $ 20
Jul 20, 12 PM $ 0.0₆499
-0.32%
$ 147 $ 18
Jul 20, 11 AM $ 0.0₆501
+0.91%
$ 148 $ 18
Jul 20, 10 AM $ 0.0₆496
+0.20%
$ 146 $ 18
Jul 20, 9 AM $ 0.0₆495
+0.23%
$ 146 $ 18
Jul 20, 8 AM $ 0.0₆493
-0.17%
$ 145 $ 18
Jul 20, 7 AM $ 0.0₆494
+0.44%
$ 146 $ 18
Jul 20, 6 AM $ 0.0₆493
-0.18%
$ 145 $ 18
Jul 20, 5 AM $ 0.0₆494
+0.22%
$ 145 $ 18
Jul 20, 4 AM $ 0.0₆543
-0.16%
$ 160 $ 13
Jul 20, 3 AM $ 0.0₆544
-0.12%
$ 160 $ 13
Download