Kukuli Coin Historical Data

KUK
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅263
+0.00%
$ 2,626 $ 1
Feb 23, 2026 $ 0.0₅262
+1.35%
$ -- $ 0
Feb 22, 2026 $ 0.0₅276
-2.42%
$ 2,761 $ 0
Feb 21, 2026 $ 0.0₅286
+0.00%
$ 2,858 $ 1
Feb 14, 2026 $ 0.0₅292
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅263
+0.00%
$ -- $ 2
Jul 17, 2025 $ 0.0₅572
+0.00%
$ 5,718 $ 2
Apr 14, 2025 $ 0.0₅426
+0.00%
$ 4,264 $ 0
Apr 7, 2025 $ 0.0₅355
+0.00%
$ 3,546 $ 1
Mar 10, 2025 $ 0.0₅382
+0.00%
$ 3,815 $ 4
Mar 3, 2025 $ 0.0₅461
+0.00%
$ 4,611 $ 5
Jan 5, 2025 $ 0.0000111
+4.53%
$ -- $ 2
Oct 12, 2024 $ 0.0₅526
+0.80%
$ 5,260 $ 16
Oct 11, 2024 $ 0.0₅522
-0.15%
$ 5,220 $ 16
Oct 2, 2024 $ 0.0₅545
+1.16%
$ -- $ 4
Oct 1, 2024 $ 0.0₅54
-1.30%
$ 5,395 $ 4
Sep 26, 2024 $ 0.0₅577
+1.68%
$ 5,768 $ 0.1
Sep 25, 2024 $ 0.0₅565
-1.18%
$ -- $ 23
Sep 24, 2024 $ 0.0₅572
+3.68%
$ 5,724 $ 24
Sep 23, 2024 $ 0.0₅551
+1.19%
$ -- $ 0
Sep 22, 2024 $ 0.0₅545
+0.82%
$ 5,445 $ 0
Sep 21, 2024 $ 0.0₅549
-0.57%
$ -- $ 4
Sep 20, 2024 $ 0.0₅552
+0.11%
$ 5,518 $ 4
Sep 14, 2024 $ 0.0₅52
-1.20%
$ -- $ 0
Sep 13, 2024 $ 0.0₅526
-0.31%
$ 5,255 $ 0
Sep 11, 2024 $ 0.0₅49
-2.31%
$ -- $ 87
Sep 10, 2024 $ 0.0₅502
+2.07%
$ 5,015 $ 89
Sep 6, 2024 $ 0.0₅436
-6.17%
$ 4,364 $ 0
Sep 5, 2024 $ 0.0₅465
-3.04%
$ 4,650 $ 4
Sep 3, 2024 $ 0.0₅472
-2.73%
$ 4,716 $ 1
Sep 2, 2024 $ 0.0₅48
+2.24%
$ -- $ 41
Aug 31, 2024 $ 0.0₅5
-1.60%
$ 5,000 $ 19
Aug 30, 2024 $ 0.0₅509
-0.33%
$ -- $ 1
Aug 29, 2024 $ 0.0₅511
-4.02%
$ 5,107 $ 1
Aug 28, 2024 $ 0.0₅544
-5.13%
$ -- $ 114
Aug 27, 2024 $ 0.0₅574
-0.62%
$ 5,757 $ 1
Aug 26, 2024 $ 0.0₅577
-1.52%
$ 5,773 $ 3
Aug 25, 2024 $ 0.0₅605
+0.05%
$ 6,045 $ 3
Aug 24, 2024 $ 0.0₅604
+3.58%
$ 6,035 $ 52
Aug 23, 2024 $ 0.0₅582
-11.79%
$ 5,823 $ 56
Aug 22, 2024 $ 0.0₅66
-6.81%
$ 6,596 $ 170
Aug 21, 2024 $ 0.0₅707
-25.25%
$ 7,067 $ 638
Aug 20, 2024 $ 0.0₅945
-58.42%
$ 9,454 $ 2,779
Aug 19, 2024 $ 0.0000227
-4.04%
$ 22,740 $ 152
Aug 18, 2024 $ 0.0000237
-29.78%
$ 23,702 $ 2,508
Aug 17, 2024 $ 0.0000337
+1.58%
$ 33,746 $ 812
Aug 16, 2024 $ 0.0000332
-3.66%
$ 33,222 $ 160
Aug 15, 2024 $ 0.0000345
+12.73%
$ 34,488 $ 430
Aug 14, 2024 $ 0.0000306
-13.82%
$ 30,611 $ 660
Aug 13, 2024 $ 0.0000355
+62.32%
$ 35,537 $ 2,779
Download