Spurt plus Historical Data

SPU+
Download
Date Close Price change Market cap Trading volume
Today $99.98
+0.00%
$69.99 trillion $18,322
Yesterday $99.98
+0.00%
$69.99 trillion $18,425
Sep 12, 2026 $99.98
+0.00%
$69.99 trillion $18,425
Sep 11, 2026 $99.98
+0.00%
$69.99 trillion $18,633
Sep 10, 2026 $99.98
+0.00%
$69.99 trillion $19,047
Sep 9, 2026 $99.98
+0.00%
$69.99 trillion $18,633
Sep 8, 2026 $99.98
+0.00%
$69.99 trillion $18,633
Sep 7, 2026 $99.98
+0.00%
$69.99 trillion $19,047
Sep 6, 2026 $99.98
+0.00%
$69.99 trillion $18,633
Sep 5, 2026 $99.98
+0.00%
$69.99 trillion $18,633
Sep 4, 2026 $99.98
+0.00%
$69.99 trillion $18,425
Sep 3, 2026 $99.98
+0.00%
$69.99 trillion $18,425
Sep 2, 2026 $99.98
+0.00%
$69.99 trillion $19,047
Sep 1, 2026 $99.98
+0.00%
$69.99 trillion $18,632
Aug 31, 2026 $99.98
+0.00%
$69.99 trillion $19,148
Aug 30, 2026 $99.98
+0.00%
$69.99 trillion $19,954
Aug 29, 2026 $99.98
+0.00%
$69.99 trillion $19,516
Aug 28, 2026 $99.98
+0.00%
$69.99 trillion $19,297
Aug 27, 2026 $99.98
+0.00%
$69.99 trillion $19,954
Aug 26, 2026 $99.98
+0.00%
$69.99 trillion $13,376
Aug 25, 2026 $99.98
+0.00%
$69.99 trillion $8,333
Aug 24, 2026 $99.98
+0.00%
$69.99 trillion $19,954
Aug 23, 2026 $99.98
+0.00%
$69.99 trillion $19,516
Aug 22, 2026 $99.98
+0.00%
$69.99 trillion $19,735
Aug 21, 2026 $99.98
+0.00%
$69.99 trillion $19,077
Aug 20, 2026 $99.98
+0.00%
$69.99 trillion $19,954
Aug 19, 2026 $99.98
+0.00%
$69.99 trillion $20,393
Aug 18, 2026 $99.98
+0.00%
$69.99 trillion $18,858
Aug 17, 2026 $99.98
+0.00%
$69.99 trillion $19,954
Aug 16, 2026 $99.98
+0.00%
$69.99 trillion $19,954
Aug 15, 2026 $99.98
+0.00%
$69.99 trillion $19,735
Aug 14, 2026 $99.98
+0.00%
$69.99 trillion $19,735
Aug 13, 2026 $99.98
+0.00%
$69.99 trillion $19,845
Aug 12, 2026 $99.98
+0.00%
$69.99 trillion $19,516
Aug 11, 2026 $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 2026 $99.98
+0.00%
$69.99 trillion $20,393
Aug 9, 2026 $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 2026 $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 2026 $99.98
+0.00%
$69.99 trillion $19,516
Aug 6, 2026 $99.98
+0.00%
$69.99 trillion $20,174
Aug 5, 2026 $99.98
+0.00%
$69.99 trillion $19,187
Aug 4, 2026 $99.98
+0.00%
$69.99 trillion $20,174
Aug 3, 2026 $99.98
+0.00%
$69.99 trillion $19,077
Aug 2, 2026 $99.98
+0.00%
$69.99 trillion $19,297
Aug 1, 2026 $99.98
+0.00%
$69.99 trillion $19,932
Jul 31, 2026 $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 2026 $99.98
+0.00%
$69.99 trillion $20,606
Jul 29, 2026 $99.98
+0.00%
$69.99 trillion $20,838
Jul 28, 2026 $99.98
+0.00%
$69.99 trillion $20,838
Jul 27, 2026 $99.98
+0.00%
$69.99 trillion $20,375
Download