Spurt plus Historical Data

SPU+
Download
Date Close Price change Market cap Trading volume
Today $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Yesterday $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 30, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 29, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Jul 28, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Jul 27, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,375
Jul 26, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,143
Jul 25, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,375
Jul 24, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,375
Jul 23, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 19,912
Jul 22, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,375
Jul 21, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,375
Jul 20, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Jul 19, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,375
Jul 18, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 17, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,375
Jul 16, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Jul 15, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,143
Jul 14, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Jul 13, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 12, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Jul 11, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 10, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 9, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,143
Jul 8, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 7, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 19,912
Jul 6, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,069
Jul 5, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,143
Jul 4, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,838
Jul 3, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 2, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,606
Jul 1, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,027
Jun 30, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,927
Jun 29, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 16,333
Jun 28, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 27, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,843
Jun 26, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 25, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 24, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 23, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
Jun 22, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
Jun 21, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 20, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 18, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 17, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 16, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 15, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 14, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 13, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Download