Spurt plus Historical Data

SPU+
Download
Date Close Price change Market cap Trading volume
Today $ 99.98
+0.00%
$ 69.99 trillion $ 22,957
Yesterday $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 29, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 28, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 27, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,811
May 26, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 25, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 24, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 23, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 22, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 21, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 20, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 19, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 17, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 16, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 14, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 12, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 11, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 10, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 9, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 7, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,915
May 6, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 5, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 4, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 3, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 2, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 1, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
Apr 30, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,973
Apr 29, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,340
Apr 28, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 27, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,156
Apr 26, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 25, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,765
Apr 24, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 23, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 22, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
Apr 21, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,080
Apr 19, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 18, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,378
Apr 17, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,193
Apr 16, 2026 $ 43.3
-56.69%
$ 30.31 trillion $ 17,576
Apr 15, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 15,770
Apr 14, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 16,873
Apr 13, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,174
Apr 12, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,673
Download