Spurt plus Historical Data

SPU+
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:54 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:49 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
3:44 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:39 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:34 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
3:29 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
3:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
3:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
2:59 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
2:54 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
2:49 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
2:44 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
2:39 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
2:34 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
2:29 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
2:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
2:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
2:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
2:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
2:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
1:59 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:54 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:49 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:44 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:39 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:34 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:29 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
1:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
1:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:59 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:54 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:49 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:44 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:39 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:34 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:29 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
12:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,574
12:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
11:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Download