Spurt plus Historical Data

SPU+ Page 10
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 4 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 3 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 4, 2 PM $99.98
+0.00%
$69.99 trillion $19,845
Aug 4, 1 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 4, 12 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 4, 11 AM $99.98
+0.00%
$69.99 trillion $19,625
Aug 4, 10 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 4, 9 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 4, 8 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 4, 7 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 4, 6 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 4, 5 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 4, 4 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 4, 3 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 4, 2 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 4, 1 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 4, 12 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 11 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 10 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 9 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 8 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 7 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 6 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 5 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 4 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 3 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 2 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 3, 1 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 12 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 11 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 10 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 9 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 8 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 7 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 6 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 3, 5 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 4 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 3 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 3, 2 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 1 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 3, 12 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 2, 11 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 2, 10 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 2, 9 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 2, 8 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 2, 7 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 2, 6 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 2, 5 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 2, 4 PM $99.98
+0.00%
$69.99 trillion $19,297