Spurt plus Historical Data

SPU+ Page 10
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 3, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 3, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 3, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 3, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 3, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 3, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 3, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 3, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 3, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 3, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 3, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 2, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 2, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 2, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 2, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 2, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 2, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 2, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 2, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 2, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 2, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
Jun 2, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 2, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 2, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 2, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 2, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 2, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 1, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 1, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 1, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 1, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,465
Jun 1, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,502
Jun 1, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,794
Jun 1, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,087
Jun 1, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,880
Jun 1, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,929
Jun 1, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,722
Jun 1, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,015
Jun 1, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,064
Jun 1, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,113
Jun 1, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,162