Spurt plus Historical Data

SPU+ Page 11
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 2, 3 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 2, 2 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 2, 1 PM $99.98
+0.00%
$69.99 trillion $19,406
Aug 2, 12 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 2, 11 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 2, 10 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 2, 9 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 2, 8 AM $99.98
+0.00%
$69.99 trillion $19,528
Aug 2, 7 AM $99.98
+0.00%
$69.99 trillion $19,346
Aug 2, 6 AM $99.98
+0.00%
$69.99 trillion $19,614
Aug 2, 5 AM $99.98
+0.00%
$69.99 trillion $19,663
Aug 2, 4 AM $99.98
+0.00%
$69.99 trillion $19,712
Aug 2, 3 AM $99.98
+0.00%
$69.99 trillion $19,761
Aug 2, 2 AM $99.98
+0.00%
$69.99 trillion $19,798
Aug 2, 1 AM $99.98
+0.00%
$69.99 trillion $19,731
Aug 2, 12 AM $99.98
+0.00%
$69.99 trillion $19,883
Aug 1, 11 PM $99.98
+0.00%
$69.99 trillion $19,932
Aug 1, 10 PM $99.98
+0.00%
$69.99 trillion $19,981
Aug 1, 9 PM $99.98
+0.00%
$69.99 trillion $20,030
Aug 1, 8 PM $99.98
+0.00%
$69.99 trillion $20,067
Aug 1, 7 PM $99.98
+0.00%
$69.99 trillion $20,116
Aug 1, 6 PM $99.98
+0.00%
$69.99 trillion $20,269
Aug 1, 5 PM $99.98
+0.00%
$69.99 trillion $20,421
Aug 1, 4 PM $99.98
+0.00%
$69.99 trillion $20,251
Aug 1, 3 PM $99.98
+0.00%
$69.99 trillion $20,288
Aug 1, 2 PM $99.98
+0.00%
$69.99 trillion $20,117
Aug 1, 1 PM $99.98
+0.00%
$69.99 trillion $20,166
Aug 1, 12 PM $99.98
+0.00%
$69.99 trillion $20,435
Aug 1, 11 AM $99.98
+0.00%
$69.99 trillion $20,484
Aug 1, 10 AM $99.98
+0.00%
$69.99 trillion $20,520
Aug 1, 9 AM $99.98
+0.00%
$69.99 trillion $20,569
Aug 1, 8 AM $99.98
+0.00%
$69.99 trillion $20,606
Aug 1, 7 AM $99.98
+0.00%
$69.99 trillion $20,838
Aug 1, 6 AM $99.98
+0.00%
$69.99 trillion $20,838
Aug 1, 5 AM $99.98
+0.00%
$69.99 trillion $20,838
Aug 1, 4 AM $99.98
+0.00%
$69.99 trillion $20,838
Aug 1, 3 AM $99.98
+0.00%
$69.99 trillion $20,838
Aug 1, 2 AM $99.98
+0.00%
$69.99 trillion $20,953
Aug 1, 1 AM $99.98
+0.00%
$69.99 trillion $20,838
Aug 1, 12 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 11 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 10 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 9 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 8 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 7 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 6 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 5 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 4 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 3 PM $99.98
+0.00%
$69.99 trillion $20,838