Spurt plus Historical Data

SPU+ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,715
Oct 28, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,926
Oct 28, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,050
Oct 28, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,994
Oct 28, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,761
Oct 28, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,592
Oct 28, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,599
Oct 28, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,039
Oct 28, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,347
Oct 28, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,747
Oct 28, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,469
Oct 28, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,695
Oct 28, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,398
Oct 28, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,231
Oct 28, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,550
Oct 28, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,155
Oct 28, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,723
Oct 28, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,029
Oct 28, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,672
Oct 28, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,412
Oct 28, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,452
Oct 28, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,334
Oct 28, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,767
Oct 28, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,270
Oct 27, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,445
Oct 27, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,599
Oct 27, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,068
Oct 27, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,448
Oct 27, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,602
Oct 27, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,586
Oct 27, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,314
Oct 27, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,153
Oct 27, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,740
Oct 27, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,912
Oct 27, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,609
Oct 27, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,300
Oct 27, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,836
Oct 27, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,308
Oct 27, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,910
Oct 27, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,895
Oct 27, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,094
Oct 27, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,619
Oct 27, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,977
Oct 27, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,070
Oct 27, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,356
Oct 27, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,065
Oct 27, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,330
Oct 27, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,358
Oct 26, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,635
Oct 26, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,199