Spurt plus Historical Data

SPU+ Page 11
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,162
Jun 1, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,211
Jun 1, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,248
Jun 1, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,297
Jun 1, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,346
Jun 1, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,395
Jun 1, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,687
Jun 1, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,980
Jun 1, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,029
Jun 1, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,078
Jun 1, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,127
May 31, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,920
May 31, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,969
May 31, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,262
May 31, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,171
May 31, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 31, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 31, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 31, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 31, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 31, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 31, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 31, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 31, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 31, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 31, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 31, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,427
May 31, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 31, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 31, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 31, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 31, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 31, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 31, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 31, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 30, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 30, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 30, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 30, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 30, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 30, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 30, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 30, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 30, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 30, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 30, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 30, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 30, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 30, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 30, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762