Spurt plus Historical Data

SPU+ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,635
Oct 26, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,199
Oct 26, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,236
Oct 26, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,912
Oct 26, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 155,661
Oct 26, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,422
Oct 26, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,815
Oct 26, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,954
Oct 26, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,468
Oct 26, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,499
Oct 26, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,768
Oct 26, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,537
Oct 26, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,046
Oct 26, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,304
Oct 26, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,793
Oct 26, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,344
Oct 26, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,543
Oct 26, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,968
Oct 26, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,890
Oct 26, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,155
Oct 26, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,259
Oct 26, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,921
Oct 26, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,456
Oct 26, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,324
Oct 25, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,239
Oct 25, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,330
Oct 25, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,386
Oct 25, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,125
Oct 25, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,052
Oct 25, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,205
Oct 25, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,529
Oct 25, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,538
Oct 25, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,019
Oct 25, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,666
Oct 25, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,671
Oct 25, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,247
Oct 25, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,234
Oct 25, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,142
Oct 25, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,742
Oct 25, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,996
Oct 25, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,220
Oct 25, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,060
Oct 25, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,129
Oct 25, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,756
Oct 25, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,425
Oct 25, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,808
Oct 25, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,658
Oct 25, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,120
Oct 24, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,952
Oct 24, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,495