Spurt plus Historical Data

SPU+ Page 12
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 2 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 1 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 12 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 11 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 10 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 9 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 8 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 31, 7 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 31, 6 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 31, 5 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 31, 4 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 31, 3 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 31, 2 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 31, 1 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 31, 12 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 11 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 10 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 9 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 8 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 7 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 6 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 5 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 3 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 30, 2 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 30, 1 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 12 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 11 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 10 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 9 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 8 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 7 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 30, 6 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 5 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 30, 4 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 3 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 2 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 30, 1 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 30, 12 AM $99.98
+0.00%
$69.99 trillion $20,953
Jul 29, 11 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 29, 10 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 9 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 8 PM $99.98
+0.00%
$69.99 trillion $21,532
Jul 29, 7 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 6 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 5 PM $99.98
+0.00%
$69.99 trillion $21,069
Jul 29, 4 PM $99.98
+0.00%
$69.99 trillion $21,069
Jul 29, 3 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 2 PM $99.98
+0.00%
$69.99 trillion $21,301