Spurt plus Historical Data

SPU+ Page 13
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 1 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 12 PM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 11 AM $99.98
+0.00%
$69.99 trillion $21,532
Jul 29, 10 AM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 9 AM $99.98
+0.00%
$69.99 trillion $21,069
Jul 29, 8 AM $99.98
+0.00%
$69.99 trillion $21,069
Jul 29, 7 AM $99.98
+0.00%
$69.99 trillion $21,069
Jul 29, 6 AM $99.98
+0.00%
$69.99 trillion $21,301
Jul 29, 5 AM $99.98
+0.00%
$69.99 trillion $21,069
Jul 29, 4 AM $99.98
+0.00%
$69.99 trillion $20,953
Jul 29, 3 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 29, 2 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 29, 1 AM $99.98
+0.00%
$69.99 trillion $21,069
Jul 29, 12 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 28, 11 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 28, 10 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 9 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 8 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 7 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 6 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 28, 5 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 3 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 28, 2 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 28, 1 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 28, 12 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 28, 11 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 28, 10 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 28, 9 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 8 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 7 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 6 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 5 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 28, 4 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 3 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 28, 2 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 28, 1 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 28, 12 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 27, 11 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 27, 10 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 27, 9 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 27, 8 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 27, 7 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 27, 6 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 27, 5 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 27, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 27, 3 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 27, 2 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 27, 1 PM $99.98
+0.00%
$69.99 trillion $20,143