Spurt plus Historical Data

SPU+ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,108
Oct 22, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,934
Oct 22, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,866
Oct 22, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,409
Oct 22, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,296
Oct 22, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,064
Oct 22, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,925
Oct 22, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,687
Oct 22, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,579
Oct 22, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,161
Oct 22, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,616
Oct 22, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,717
Oct 22, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,752
Oct 22, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,989
Oct 22, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,243
Oct 22, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,280
Oct 22, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,055
Oct 22, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,215
Oct 22, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,821
Oct 22, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,952
Oct 22, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,639
Oct 22, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,041
Oct 22, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 166,105
Oct 21, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,690
Oct 21, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,938
Oct 21, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,987
Oct 21, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,865
Oct 21, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,464
Oct 21, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,027
Oct 21, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,623
Oct 21, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,876
Oct 21, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,244
Oct 21, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,386
Oct 21, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,283
Oct 21, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,255
Oct 21, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,073
Oct 21, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,578
Oct 21, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,337
Oct 21, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,222
Oct 21, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,293
Oct 21, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,668
Oct 21, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,373
Oct 21, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,858
Oct 21, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,204
Oct 21, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,981
Oct 21, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,638
Oct 21, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,459
Oct 20, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,694
Oct 20, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,574
Oct 20, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,263