Spurt plus Historical Data

SPU+ Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 26, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 26, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 26, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 26, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 26, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 26, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 26, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 26, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 25, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 25, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 25, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,506
May 25, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 25, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 25, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,634
May 25, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,506
May 25, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 25, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 25, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 25, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 25, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 25, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 25, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 24, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 24, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 24, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,146
May 24, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 24, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 24, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274