Spurt plus Historical Data

SPU+ Page 14
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 27, 12 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 27, 11 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 27, 10 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 27, 9 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 27, 8 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 27, 7 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 27, 6 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 27, 5 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 27, 4 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 27, 3 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 27, 2 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 27, 1 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 27, 12 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 26, 11 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 26, 10 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 26, 9 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 26, 8 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 26, 7 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 26, 6 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 26, 5 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 26, 4 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 26, 3 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 26, 2 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 26, 1 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 26, 12 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 26, 11 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 26, 10 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 26, 9 AM $99.98
+0.00%
$69.99 trillion $20,490
Jul 26, 8 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 26, 7 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 26, 6 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 26, 5 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 26, 4 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 26, 3 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 26, 2 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 26, 1 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 26, 12 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 25, 11 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 10 PM $99.98
+0.00%
$69.99 trillion $20,259
Jul 25, 9 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 8 PM $99.98
+0.00%
$69.99 trillion $20,259
Jul 25, 7 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 6 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 5 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 3 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 2 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 1 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 12 PM $99.98
+0.00%
$69.99 trillion $20,143