Spurt plus Historical Data

SPU+ Page 15
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 11 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 10 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 9 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 8 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 7 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 25, 6 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 5 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 4 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 25, 3 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 2 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 25, 1 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 25, 12 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 11 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 24, 10 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 9 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 24, 8 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 7 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 24, 6 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 24, 5 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 4 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 3 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 2 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 1 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 12 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 11 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 10 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 9 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 8 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 7 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 24, 6 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 24, 5 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 24, 4 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 3 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 2 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 24, 1 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 24, 12 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 23, 11 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 23, 10 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 23, 9 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 23, 8 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 23, 7 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 23, 6 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 23, 5 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 23, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 23, 3 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 23, 2 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 23, 1 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 23, 12 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 23, 11 AM $99.98
+0.00%
$69.99 trillion $20,838