Spurt plus Historical Data

SPU+ Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 24, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 24, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 24, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 24, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 24, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 23, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 23, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 23, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 23, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 23, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 23, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 23, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 23, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 23, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 23, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 23, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 23, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 23, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,915
May 23, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 23, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 23, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 23, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 22, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 22, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 22, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 22, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 22, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 22, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 22, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 22, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 22, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787