Spurt plus Historical Data

SPU+ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,574
Oct 20, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,263
Oct 20, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,510
Oct 20, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,149
Oct 20, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,071
Oct 20, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,726
Oct 20, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,525
Oct 20, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,510
Oct 20, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,932
Oct 20, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,928
Oct 20, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,265
Oct 20, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,627
Oct 20, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,714
Oct 20, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,666
Oct 20, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,905
Oct 20, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,872
Oct 20, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,083
Oct 20, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,897
Oct 20, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,808
Oct 20, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,590
Oct 20, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,431
Oct 20, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,843
Oct 20, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,637
Oct 19, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,027
Oct 19, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,886
Oct 19, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,667
Oct 19, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,454
Oct 19, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,771
Oct 19, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,544
Oct 19, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 151,616
Oct 19, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,982
Oct 19, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,275
Oct 19, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 152,627
Oct 19, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,001
Oct 19, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,315
Oct 19, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,153
Oct 19, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,129
Oct 19, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,385
Oct 19, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,817
Oct 19, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,378
Oct 19, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,039
Oct 19, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,227
Oct 19, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,764
Oct 19, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,646
Oct 19, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,257
Oct 19, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,743
Oct 19, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,247
Oct 18, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,768
Oct 18, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,877
Oct 18, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,561