Spurt plus Historical Data

SPU+ Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 20, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 20, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 20, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 20, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 20, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 20, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 20, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 19, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,890
May 19, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 19, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 19, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,890
May 19, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 19, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,506
May 19, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 19, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 18, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 18, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 18, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,890
May 18, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 18, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 18, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 18, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 18, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 18, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 18, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 18, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787