Spurt plus Historical Data

SPU+ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,433
Oct 16, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,432
Oct 16, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,408
Oct 16, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,918
Oct 16, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,404
Oct 16, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,936
Oct 16, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,651
Oct 16, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,239
Oct 16, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,057
Oct 16, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,042
Oct 16, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,636
Oct 16, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,776
Oct 16, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,837
Oct 16, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,162
Oct 16, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,366
Oct 16, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,135
Oct 16, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,150
Oct 16, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,900
Oct 16, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,747
Oct 16, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,893
Oct 16, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,779
Oct 16, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,149
Oct 15, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,375
Oct 15, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,038
Oct 15, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,597
Oct 15, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,564
Oct 15, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,995
Oct 15, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,886
Oct 15, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,764
Oct 15, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,277
Oct 15, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,616
Oct 15, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,875
Oct 15, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,339
Oct 15, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,010
Oct 15, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,177
Oct 15, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,290
Oct 15, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,146
Oct 15, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,380
Oct 15, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,428
Oct 15, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,441
Oct 15, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,637
Oct 15, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,402
Oct 15, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,095
Oct 15, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,485
Oct 15, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,722
Oct 15, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,189
Oct 14, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,659
Oct 14, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,727
Oct 14, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,286
Oct 14, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,421