Spurt plus Historical Data

SPU+ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,286
Oct 14, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,421
Oct 14, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,382
Oct 14, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,576
Oct 14, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,739
Oct 14, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,802
Oct 14, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,976
Oct 14, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,080
Oct 14, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,306
Oct 14, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,739
Oct 14, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,121
Oct 14, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,192
Oct 14, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,039
Oct 14, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,039
Oct 14, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,182
Oct 14, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,115
Oct 14, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,839
Oct 14, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,128
Oct 14, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,304
Oct 14, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,143
Oct 14, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,577
Oct 14, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,356
Oct 13, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,688
Oct 13, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,581
Oct 13, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,146
Oct 13, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,409
Oct 13, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,706
Oct 13, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,334
Oct 13, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,256
Oct 13, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,104
Oct 13, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,473
Oct 13, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,922
Oct 13, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,023
Oct 13, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,621
Oct 13, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,655
Oct 13, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,825
Oct 13, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,233
Oct 13, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,942
Oct 13, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,827
Oct 13, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,152
Oct 13, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,665
Oct 13, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,175
Oct 13, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,948
Oct 13, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,480
Oct 13, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,248
Oct 13, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,914
Oct 12, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,242
Oct 12, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,552
Oct 12, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,729
Oct 12, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,718