Spurt plus Historical Data

SPU+ Page 18
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 19, 7 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 19, 6 AM $99.98
+0.00%
$69.99 trillion $20,490
Jul 19, 5 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 19, 4 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 19, 3 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 19, 2 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 19, 1 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 19, 12 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 18, 11 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 18, 10 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 18, 9 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 8 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 7 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 18, 6 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 18, 5 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 3 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 18, 2 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 1 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 18, 12 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 18, 11 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 18, 10 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 9 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 8 AM $99.98
+0.00%
$69.99 trillion $20,490
Jul 18, 7 AM $99.98
+0.00%
$69.99 trillion $20,490
Jul 18, 6 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 5 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 4 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 3 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 2 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 1 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 18, 12 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 17, 11 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 17, 10 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 17, 9 PM $99.98
+0.00%
$69.99 trillion $20,490
Jul 17, 8 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 17, 7 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 17, 6 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 17, 5 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 17, 4 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 17, 3 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 17, 2 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 17, 1 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 17, 12 PM $99.98
+0.00%
$69.99 trillion $20,838
Jul 17, 11 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 17, 10 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 17, 9 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 17, 8 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 17, 7 AM $99.98
+0.00%
$69.99 trillion $20,490