Spurt plus Historical Data

SPU+ Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 18, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 18, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 18, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 18, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 18, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 18, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 17, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 17, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 17, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 17, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 17, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 17, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 16, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 16, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 16, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 16, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,171
May 16, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 16, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 16, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 16, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 16, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 16, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299