Spurt plus Historical Data

SPU+ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,718
Oct 12, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,218
Oct 12, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,237
Oct 12, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,508
Oct 12, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,367
Oct 12, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,879
Oct 12, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,904
Oct 12, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,933
Oct 12, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,974
Oct 12, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,696
Oct 12, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,017
Oct 12, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,378
Oct 12, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,614
Oct 12, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,140
Oct 12, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,399
Oct 12, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,736
Oct 12, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,501
Oct 12, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,284
Oct 12, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,341
Oct 12, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,403
Oct 12, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,182
Oct 11, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,378
Oct 11, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,987
Oct 11, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 152,987
Oct 11, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 151,983
Oct 11, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 151,801
Oct 11, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 150,608
Oct 11, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 152,076
Oct 11, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,094
Oct 11, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,715
Oct 11, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,332
Oct 11, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,121
Oct 11, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,553
Oct 11, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,074
Oct 11, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,607
Oct 11, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 152,872
Oct 11, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 153,370
Oct 11, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,256
Oct 11, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,354
Oct 11, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,723
Oct 11, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,482
Oct 11, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,732
Oct 11, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,194
Oct 11, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,241
Oct 11, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,155
Oct 10, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,799
Oct 10, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,339
Oct 10, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,295
Oct 10, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,872
Oct 10, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,609