Spurt plus Historical Data

SPU+ Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 16, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 16, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 16, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 16, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 15, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 15, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 15, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 15, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 15, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 15, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 15, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 14, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 14, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 14, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 14, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 14, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 14, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 14, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 14, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 14, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 14, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 14, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 14, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 14, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 14, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018