Spurt plus Historical Data

SPU+ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 159,350
Sep 30, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 157,383
Sep 29, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 152,932
Sep 28, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 161,043
Sep 27, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 163,846
Sep 26, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 161,400
Sep 25, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 161,851
Sep 24, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 160,190
Sep 23, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 163,278
Sep 22, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 160,242
Sep 21, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 162,843
Sep 20, 2025 $ 99.99
-0.01%
$ 69.99 trillion $ 155,674
Sep 19, 2025 $ 99.99
+0.00%
$ 70 trillion $ 164,659
Sep 18, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 165,214
Sep 17, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 159,190
Sep 16, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 160,213
Sep 15, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 164,981
Sep 14, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 164,442
Sep 13, 2025 $ 99.99
+0.00%
$ 70 trillion $ 157,993
Sep 12, 2025 $ 99.99
+0.00%
$ 70 trillion $ 156,719
Sep 11, 2025 $ 99.99
+0.00%
$ 70 trillion $ 158,444
Download