Spurt plus Historical Data

SPU+ Page 2
Date Close Price change Market cap Trading volume
Jul 4, 2026 $99.98
+0.00%
$69.99 trillion $20,838
Jul 3, 2026 $99.98
+0.00%
$69.99 trillion $20,606
Jul 2, 2026 $99.98
+0.00%
$69.99 trillion $20,606
Jul 1, 2026 $99.98
+0.00%
$69.99 trillion $20,027
Jun 30, 2026 $99.98
+0.00%
$69.99 trillion $20,927
Jun 29, 2026 $99.98
+0.00%
$69.99 trillion $16,333
Jun 28, 2026 $99.98
+0.00%
$69.99 trillion $22,184
Jun 27, 2026 $99.98
+0.00%
$69.99 trillion $20,843
Jun 26, 2026 $99.98
+0.00%
$69.99 trillion $21,453
Jun 25, 2026 $99.98
+0.00%
$69.99 trillion $20,965
Jun 24, 2026 $99.98
+0.00%
$69.99 trillion $21,696
Jun 23, 2026 $99.98
+0.00%
$69.99 trillion $21,818
Jun 22, 2026 $99.98
+0.00%
$69.99 trillion $21,331
Jun 21, 2026 $99.98
+0.00%
$69.99 trillion $22,184
Jun 20, 2026 $99.98
+0.00%
$69.99 trillion $21,453
Jun 19, 2026 $99.98
+0.00%
$69.99 trillion $20,965
Jun 18, 2026 $99.98
+0.00%
$69.99 trillion $21,940
Jun 17, 2026 $99.98
+0.00%
$69.99 trillion $21,209
Jun 16, 2026 $99.98
+0.00%
$69.99 trillion $21,940
Jun 15, 2026 $99.98
+0.00%
$69.99 trillion $21,453
Jun 14, 2026 $99.98
+0.00%
$69.99 trillion $20,965
Jun 13, 2026 $99.98
+0.00%
$69.99 trillion $21,453
Jun 12, 2026 $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 2026 $99.98
+0.00%
$69.99 trillion $21,209
Jun 10, 2026 $99.98
+0.00%
$69.99 trillion $21,331
Jun 9, 2026 $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 2026 $99.98
+0.00%
$69.99 trillion $21,696
Jun 7, 2026 $99.98
+0.00%
$69.99 trillion $21,209
Jun 6, 2026 $99.98
+0.00%
$69.99 trillion $21,696
Jun 5, 2026 $99.98
+0.00%
$69.99 trillion $22,184
Jun 4, 2026 $99.98
+0.00%
$69.99 trillion $21,940
Jun 3, 2026 $99.98
+0.00%
$69.99 trillion $21,209
Jun 2, 2026 $99.98
+0.00%
$69.99 trillion $21,696
Jun 1, 2026 $99.98
+0.00%
$69.99 trillion $21,696
May 31, 2026 $99.98
+0.00%
$69.99 trillion $22,920
May 30, 2026 $99.98
+0.00%
$69.99 trillion $22,787
May 29, 2026 $99.98
+0.00%
$69.99 trillion $22,531
May 28, 2026 $99.98
+0.00%
$69.99 trillion $23,555
May 27, 2026 $99.98
+0.00%
$69.99 trillion $23,811
May 26, 2026 $99.98
+0.00%
$69.99 trillion $22,787
May 25, 2026 $99.98
+0.00%
$69.99 trillion $21,762
May 24, 2026 $99.98
+0.00%
$69.99 trillion $22,274
May 23, 2026 $99.98
+0.00%
$69.99 trillion $22,274
May 22, 2026 $99.98
+0.00%
$69.99 trillion $22,787
May 21, 2026 $99.98
+0.00%
$69.99 trillion $23,043
May 20, 2026 $99.98
+0.00%
$69.99 trillion $22,531
May 19, 2026 $99.98
+0.00%
$69.99 trillion $22,018
May 18, 2026 $99.98
+0.00%
$69.99 trillion $22,018
May 17, 2026 $99.98
+0.00%
$69.99 trillion $22,787
May 16, 2026 $99.98
+0.00%
$69.99 trillion $22,787