Spurt plus Historical Data

SPU+ Page 2
Date Close Price change Market cap Trading volume
1:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
1:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
1:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:59 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:54 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:49 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:44 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:39 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:34 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:29 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
12:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
12:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,574
12:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
11:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
11:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,574
11:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
11:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
11:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
10:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
10:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
10:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
10:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
10:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
10:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
10:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
10:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
10:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
10:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
10:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
10:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,574
9:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
9:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453