Spurt plus Historical Data

SPU+ Page 20
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 14, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 14, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 14, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 14, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 13, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 13, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 13, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 13, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 13, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 13, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 13, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 13, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 13, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 13, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,915
May 13, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 13, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 13, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 13, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 13, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 12, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 12, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 12, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 12, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,146
May 12, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 12, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 12, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 12, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 12, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 12, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 12, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 12, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787