Spurt plus Historical Data

SPU+ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 168,607
Oct 8, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 167,605
Oct 8, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 168,601
Oct 8, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 166,038
Oct 8, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 166,806
Oct 8, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 165,314
Oct 8, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,349
Oct 8, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 165,413
Oct 8, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 165,671
Oct 8, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,532
Oct 8, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 166,908
Oct 8, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,619
Oct 8, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,854
Oct 8, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,146
Oct 8, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,786
Oct 8, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,919
Oct 8, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,560
Oct 8, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,001
Oct 8, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,349
Oct 8, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,252
Oct 8, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,697
Oct 7, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,107
Oct 7, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,488
Oct 7, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,505
Oct 7, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 155,244
Oct 7, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,675
Oct 7, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,680
Oct 7, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,938
Oct 7, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,016
Oct 7, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,319
Oct 7, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,526
Oct 7, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,575
Oct 7, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,230
Oct 7, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,559
Oct 7, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 153,814
Oct 7, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,697
Oct 7, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 153,964
Oct 7, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,139
Oct 7, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,524
Oct 7, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,038
Oct 7, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,891
Oct 7, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,159
Oct 7, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,999
Oct 7, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,290
Oct 7, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,106
Oct 6, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,937
Oct 6, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,765
Oct 6, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,488
Oct 6, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,334
Oct 6, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,406