Spurt plus Historical Data

SPU+ Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 12, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 12, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,171
May 11, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 11, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,555
May 11, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 11, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 11, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 11, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 11, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 10, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 10, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 10, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,403
May 10, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 10, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 10, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 10, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 10, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274