Spurt plus Historical Data

SPU+ Page 22
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 10, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 10, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 10, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 9, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 9, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,659
May 9, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 9, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 9, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 9, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,146
May 9, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 9, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 9, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 9, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 9, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 9, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,146
May 9, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 9, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 8, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 8, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 8, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 8, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 8, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 8, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,018
May 8, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,762
May 8, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 8, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 8, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 8, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 8, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 8, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 8, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 8, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274