Spurt plus Historical Data

SPU+ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,406
Oct 6, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,035
Oct 6, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,300
Oct 6, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,238
Oct 6, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,778
Oct 6, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,417
Oct 6, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,996
Oct 6, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,591
Oct 6, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,030
Oct 6, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,876
Oct 6, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,460
Oct 6, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,084
Oct 6, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,973
Oct 6, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,058
Oct 6, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,764
Oct 6, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,733
Oct 6, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,538
Oct 6, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,835
Oct 6, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,810
Oct 6, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 161,723
Oct 5, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,809
Oct 5, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,180
Oct 5, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,798
Oct 5, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,257
Oct 5, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,316
Oct 5, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,826
Oct 5, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,591
Oct 5, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,582
Oct 5, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,791
Oct 5, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,187
Oct 5, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,885
Oct 5, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,684
Oct 5, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,099
Oct 5, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,141
Oct 5, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,093
Oct 5, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 164,070
Oct 5, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 162,087
Oct 5, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 163,687
Oct 5, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 166,705
Oct 5, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 166,770
Oct 5, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 167,107
Oct 5, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,014
Oct 5, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,222
Oct 5, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 165,268
Oct 4, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 164,250
Oct 4, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 163,393
Oct 4, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,940
Oct 4, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,274
Oct 4, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,340
Oct 4, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,015