Spurt plus Historical Data

SPU+ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,340
Oct 4, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,015
Oct 4, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,803
Oct 4, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 160,328
Oct 4, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 162,382
Oct 4, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 161,026
Oct 4, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,648
Oct 4, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,468
Oct 4, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,824
Oct 4, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,810
Oct 4, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,854
Oct 4, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,667
Oct 4, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 160,568
Oct 4, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,995
Oct 4, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,898
Oct 4, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,105
Oct 4, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,218
Oct 4, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,122
Oct 4, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,621
Oct 4, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,994
Oct 3, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,520
Oct 3, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,052
Oct 3, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,687
Oct 3, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,527
Oct 3, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,668
Oct 3, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,896
Oct 3, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,410
Oct 3, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,686
Oct 3, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 153,806
Oct 3, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,134
Oct 3, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 155,168
Oct 3, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,769
Oct 3, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,100
Oct 3, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,316
Oct 3, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,206
Oct 3, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,611
Oct 3, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,333
Oct 3, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,793
Oct 3, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,014
Oct 3, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,468
Oct 3, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,649
Oct 3, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 158,751
Oct 3, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,068
Oct 3, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 159,035
Oct 2, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,201
Oct 2, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,200
Oct 2, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,820
Oct 2, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,042
Oct 2, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,707
Oct 2, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,017