Spurt plus Historical Data

SPU+ Page 23
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 9, 2 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 9, 1 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 9, 12 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 8, 11 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 8, 10 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 8, 9 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 8, 8 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 8, 7 PM $99.98
+0.00%
$69.99 trillion $20,259
Jul 8, 6 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 8, 5 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 4 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 3 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 2 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 8, 1 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 8, 12 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 11 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 10 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 9 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 8 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 7 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 8, 6 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 8, 5 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 8, 4 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 3 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 8, 2 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 1 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 8, 12 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 7, 11 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 7, 10 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 7, 9 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 7, 8 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 7, 7 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 7, 6 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 7, 5 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 7, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 7, 3 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 7, 2 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 7, 1 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 7, 12 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 7, 11 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 7, 10 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 7, 9 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 7, 8 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 7, 7 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 7, 6 AM $99.98
+0.00%
$69.99 trillion $20,606
Jul 7, 5 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 7, 4 AM $99.98
+0.00%
$69.99 trillion $21,069
Jul 7, 3 AM $99.98
+0.00%
$69.99 trillion $20,838
Jul 7, 2 AM $99.98
+0.00%
$69.99 trillion $20,838