Spurt plus Historical Data

SPU+ Page 26
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,299
May 2, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,043
May 1, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 1, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 1, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,787
May 1, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 1, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 1, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 1, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 1, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,531
May 1, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,274
May 1, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,031
May 1, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,080
May 1, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,860
May 1, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,909
May 1, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,958
May 1, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,007
May 1, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,044
May 1, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,349
May 1, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,398
May 1, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,179
May 1, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,496
May 1, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,277
May 1, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,582
May 1, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,631
May 1, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,668
Apr 30, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,973
Apr 30, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,753
Apr 30, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,058
Apr 30, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,095
Apr 30, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,144
Apr 30, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,059
Apr 30, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,230
Apr 30, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,279
Apr 30, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,584
Apr 30, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 30, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 30, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 30, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 30, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 30, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 30, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,877
Apr 30, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,608
Apr 30, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,608
Apr 30, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,743
Apr 30, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,340
Apr 30, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,608
Apr 30, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,608
Apr 30, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,340
Apr 30, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,340