Spurt plus Historical Data

SPU+ Page 26
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 2, 10 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 9 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 8 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 7 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 6 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 5 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 4 PM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 3 PM $99.98
+0.00%
$69.99 trillion $20,606
Jul 2, 2 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 1 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 12 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 11 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 10 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 9 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 8 AM $99.98
+0.00%
$69.99 trillion $20,375
Jul 2, 7 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 6 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 5 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 4 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 2, 3 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 2, 2 AM $99.98
+0.00%
$69.99 trillion $20,143
Jul 2, 1 AM $99.98
+0.00%
$69.99 trillion $19,680
Jul 2, 12 AM $99.98
+0.00%
$69.99 trillion $19,912
Jul 1, 11 PM $99.98
+0.00%
$69.99 trillion $20,027
Jul 1, 10 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 1, 9 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 1, 8 PM $99.98
+0.00%
$69.99 trillion $19,912
Jul 1, 7 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 1, 6 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 1, 5 PM $99.98
+0.00%
$69.99 trillion $20,143
Jul 1, 4 PM $99.98
+0.00%
$69.99 trillion $20,168
Jul 1, 3 PM $99.98
+0.00%
$69.99 trillion $20,217
Jul 1, 2 PM $99.98
+0.00%
$69.99 trillion $20,729
Jul 1, 1 PM $99.98
+0.00%
$69.99 trillion $20,534
Jul 1, 12 PM $99.98
+0.00%
$69.99 trillion $20,814
Jul 1, 11 AM $99.98
+0.00%
$69.99 trillion $20,863
Jul 1, 10 AM $99.98
+0.00%
$69.99 trillion $20,790
Jul 1, 9 AM $99.98
+0.00%
$69.99 trillion $20,718
Jul 1, 8 AM $99.98
+0.00%
$69.99 trillion $20,523
Jul 1, 7 AM $99.98
+0.00%
$69.99 trillion $21,047
Jul 1, 6 AM $99.98
+0.00%
$69.99 trillion $21,096
Jul 1, 5 AM $99.98
+0.00%
$69.99 trillion $20,901
Jul 1, 4 AM $99.98
+0.00%
$69.99 trillion $20,938
Jul 1, 3 AM $99.98
+0.00%
$69.99 trillion $20,987
Jul 1, 2 AM $99.98
+0.00%
$69.99 trillion $21,036
Jul 1, 1 AM $99.98
+0.00%
$69.99 trillion $21,317
Jul 1, 12 AM $99.98
+0.00%
$69.99 trillion $20,878
Jun 30, 11 PM $99.98
+0.00%
$69.99 trillion $20,927
Jun 30, 10 PM $99.98
+0.00%
$69.99 trillion $21,208