Spurt plus Historical Data

SPU+ Page 27
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $99.98
+0.00%
$69.99 trillion $21,208
Jun 30, 9 PM $99.98
+0.00%
$69.99 trillion $21,488
Jun 30, 8 PM $99.98
+0.00%
$69.99 trillion $21,537
Jun 30, 7 PM $99.98
+0.00%
$69.99 trillion $21,342
Jun 30, 6 PM $99.98
+0.00%
$69.99 trillion $21,391
Jun 30, 5 PM $99.98
+0.00%
$69.99 trillion $21,672
Jun 30, 4 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 30, 3 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 30, 2 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 30, 1 PM $99.98
+0.00%
$69.99 trillion $21,331
Jun 30, 12 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 30, 11 AM $99.98
+0.00%
$69.99 trillion $20,721
Jun 30, 10 AM $99.98
+0.00%
$69.99 trillion $19,746
Jun 30, 9 AM $99.98
+0.00%
$69.99 trillion $19,015
Jun 30, 8 AM $99.98
+0.00%
$69.99 trillion $18,283
Jun 30, 7 AM $99.98
+0.00%
$69.99 trillion $17,065
Jun 30, 6 AM $99.98
+0.00%
$69.99 trillion $16,089
Jun 30, 5 AM $99.98
+0.00%
$69.99 trillion $16,333
Jun 30, 4 AM $99.98
+0.00%
$69.99 trillion $16,333
Jun 30, 3 AM $99.98
+0.00%
$69.99 trillion $16,333
Jun 30, 2 AM $99.98
+0.00%
$69.99 trillion $16,089
Jun 30, 1 AM $99.98
+0.00%
$69.99 trillion $16,211
Jun 30, 12 AM $99.98
+0.00%
$69.99 trillion $16,333
Jun 29, 11 PM $99.98
+0.00%
$69.99 trillion $16,333
Jun 29, 10 PM $99.98
+0.00%
$69.99 trillion $16,333
Jun 29, 9 PM $99.98
+0.00%
$69.99 trillion $16,333
Jun 29, 8 PM $99.98
+0.00%
$69.99 trillion $16,089
Jun 29, 7 PM $99.98
+0.00%
$69.99 trillion $16,333
Jun 29, 6 PM $99.98
+0.00%
$69.99 trillion $16,333
Jun 29, 5 PM $99.98
+0.00%
$69.99 trillion $16,089
Jun 29, 6 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 29, 5 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 29, 4 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 29, 3 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 29, 2 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 29, 1 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 29, 12 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 28, 11 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 28, 10 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 28, 9 PM $99.98
+0.00%
$69.99 trillion $21,818
Jun 28, 8 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 28, 7 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 28, 6 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 28, 5 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 28, 4 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 28, 3 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 28, 2 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 28, 1 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 28, 12 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 28, 11 AM $99.98
+0.00%
$69.99 trillion $21,453