Spurt plus Historical Data

SPU+ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,156
Apr 27, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,157
Apr 27, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,890
Apr 27, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,622
Apr 27, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,160
Apr 27, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,893
Apr 27, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,162
Apr 27, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,163
Apr 27, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,432
Apr 27, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,701
Apr 27, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,434
Apr 27, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,435
Apr 27, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,436
Apr 27, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,303
Apr 27, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 27, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,436
Apr 27, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,705
Apr 27, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,705
Apr 27, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,436
Apr 27, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,302
Apr 27, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 27, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 27, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,302
Apr 27, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,570
Apr 26, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,705
Apr 26, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,705
Apr 26, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,436
Apr 26, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,436
Apr 26, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,436
Apr 26, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 26, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,436
Apr 26, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 26, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 26, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 26, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 26, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 26, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 26, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 26, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 26, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,765
Apr 25, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899