Spurt plus Historical Data

SPU+ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 25, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 25, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 25, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 25, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 25, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 25, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 25, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 25, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 25, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 25, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 25, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 25, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 25, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 25, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 25, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 25, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,899
Apr 24, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 24, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 24, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 24, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 24, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 24, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 24, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 24, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 24, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 24, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 24, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 24, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 24, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 24, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 23, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631