Spurt plus Historical Data

SPU+ Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $99.98
+0.00%
$69.99 trillion $23,043
May 14, 2026 $99.98
+0.00%
$69.99 trillion $22,787
May 13, 2026 $99.98
+0.00%
$69.99 trillion $22,403
May 12, 2026 $99.98
+0.00%
$69.99 trillion $22,274
May 11, 2026 $99.98
+0.00%
$69.99 trillion $23,043
May 10, 2026 $99.98
+0.00%
$69.99 trillion $22,531
May 9, 2026 $99.98
+0.00%
$69.99 trillion $22,531
May 8, 2026 $99.98
+0.00%
$69.99 trillion $21,762
May 7, 2026 $99.98
+0.00%
$69.99 trillion $22,915
May 6, 2026 $99.98
+0.00%
$69.99 trillion $23,043
May 5, 2026 $99.98
+0.00%
$69.99 trillion $22,531
May 4, 2026 $99.98
+0.00%
$69.99 trillion $22,787
May 3, 2026 $99.98
+0.00%
$69.99 trillion $22,787
May 2, 2026 $99.98
+0.00%
$69.99 trillion $23,555
May 1, 2026 $99.98
+0.00%
$69.99 trillion $22,787
Apr 30, 2026 $99.98
+0.00%
$69.99 trillion $22,973
Apr 29, 2026 $99.98
+0.00%
$69.99 trillion $23,340
Apr 28, 2026 $99.98
+0.00%
$69.99 trillion $23,877
Apr 27, 2026 $99.98
+0.00%
$69.99 trillion $24,156
Apr 26, 2026 $99.98
+0.00%
$69.99 trillion $24,168
Apr 25, 2026 $99.98
+0.00%
$69.99 trillion $23,765
Apr 24, 2026 $99.98
+0.00%
$69.99 trillion $23,631
Apr 23, 2026 $99.98
+0.00%
$69.99 trillion $23,362
Apr 22, 2026 $99.98
+0.00%
$69.99 trillion $22,825
Apr 21, 2026 $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 2026 $99.98
+0.00%
$69.99 trillion $21,080
Apr 19, 2026 $99.98
+0.00%
$69.99 trillion $22,019
Apr 18, 2026 $99.98
+0.00%
$69.99 trillion $23,378
Apr 17, 2026 $99.98
+0.00%
$69.99 trillion $24,193
Apr 16, 2026 $43.3
-56.69%
$30.31 trillion $17,576
Apr 15, 2026 $99.98
+0.00%
$69.99 trillion $15,770
Apr 14, 2026 $99.98
+0.00%
$69.99 trillion $16,873
Apr 13, 2026 $99.98
+0.00%
$69.99 trillion $20,174
Apr 12, 2026 $99.98
+0.00%
$69.99 trillion $24,673
Apr 11, 2026 $99.98
+0.00%
$69.99 trillion $24,700
Apr 10, 2026 $99.98
+0.00%
$69.99 trillion $25,599
Apr 9, 2026 $99.98
+0.00%
$69.99 trillion $25,069
Apr 8, 2026 $99.99
+0.00%
$69.99 trillion $24,793
Apr 7, 2026 $99.99
+13,529.89%
$69.99 trillion $20,572
Apr 6, 2026 $0.088
+0.00%
$-- $0
Apr 5, 2026 $0.088
+0.00%
$61.59 billion $0
Apr 4, 2026 $0.0797
+0.00%
$55.82 billion $0
Apr 3, 2026 $0.0359
+0.00%
$-- $7
Apr 2, 2026 $0.0359
+0.00%
$25.15 billion $79
Nov 1, 2025 $99.99
+0.00%
$69.99 trillion $156,292
Oct 31, 2025 $99.99
+0.00%
$69.99 trillion $156,323
Oct 30, 2025 $99.99
+0.00%
$69.99 trillion $165,596
Oct 29, 2025 $99.99
+0.00%
$69.99 trillion $163,327
Oct 28, 2025 $99.99
+0.00%
$69.99 trillion $156,926
Oct 27, 2025 $99.99
+0.00%
$69.99 trillion $160,445