Spurt plus Historical Data

SPU+ Page 3
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $99.98
+0.00%
$69.99 trillion $18,858
Aug 19, 12 AM $99.98
+0.00%
$69.99 trillion $18,858
Aug 18, 11 PM $99.98
+0.00%
$69.99 trillion $18,858
Aug 18, 10 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 18, 9 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 18, 8 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 18, 7 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 18, 6 PM $99.98
+0.00%
$69.99 trillion $19,187
Aug 18, 5 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 18, 4 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 18, 3 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 18, 2 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 18, 1 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 18, 12 PM $99.98
+0.00%
$69.99 trillion $20,393
Aug 18, 11 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 18, 10 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 18, 9 AM $99.98
+0.00%
$69.99 trillion $20,612
Aug 18, 8 AM $99.98
+0.00%
$69.99 trillion $20,612
Aug 18, 7 AM $99.98
+0.00%
$69.99 trillion $20,612
Aug 18, 6 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 18, 5 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 18, 4 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 18, 3 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 18, 2 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 18, 1 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 18, 12 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 17, 11 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 17, 10 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 17, 9 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 17, 8 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 7 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 6 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 5 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 17, 4 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 17, 3 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 17, 2 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 1 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 12 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 11 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 10 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 17, 9 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 8 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 17, 7 AM $99.98
+0.00%
$69.99 trillion $19,406
Aug 17, 6 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 17, 5 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 17, 4 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 3 AM $99.98
+0.00%
$69.99 trillion $19,625
Aug 17, 2 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 1 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 17, 12 AM $99.98
+0.00%
$69.99 trillion $19,735