Spurt plus Historical Data

SPU+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 19,847
Apr 15, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,934
Apr 15, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,022
Apr 15, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,838
Apr 15, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,925
Apr 15, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,469
Apr 15, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,741
Apr 15, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,469
Apr 15, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,741
Apr 15, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,741
Apr 15, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,469
Apr 15, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,741
Apr 15, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,471
Apr 15, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,213
Apr 15, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,126
Apr 15, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,038
Apr 15, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,951
Apr 15, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 19,863
Apr 15, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 18,776
Apr 15, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 17,960
Apr 14, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 16,873
Apr 14, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 15,785
Apr 14, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 14,970
Apr 14, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 13,610
Apr 14, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 12,798
Apr 14, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 11,990
Apr 14, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 11,743
Apr 14, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 12,047
Apr 14, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 12,079
Apr 14, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 12,384
Apr 14, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 11,864
Apr 14, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 11,890
Apr 14, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 11,924
Apr 14, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 12,229
Apr 14, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 12,262
Apr 14, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 12,024
Apr 14, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 12,608
Apr 14, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 12,608
Apr 14, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 13,729
Apr 14, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 14,850
Apr 14, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 15,971
Apr 14, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 17,092
Apr 14, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 18,213
Apr 14, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 19,053
Apr 13, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,174
Apr 13, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,295
Apr 13, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,416
Apr 13, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,257
Apr 13, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,377
Apr 13, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,218