Spurt plus Historical Data

SPU+ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
Jun 17, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 17, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
Jun 17, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 17, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 17, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 17, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 17, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
Jun 17, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 17, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 17, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 17, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 16, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 16, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 16, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,306
Jun 16, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 16, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 16, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 16, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 16, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 16, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 16, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 16, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 16, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 16, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 16, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 16, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 15, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 15, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 15, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 15, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 15, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 15, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 15, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
Jun 15, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
Jun 15, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
Jun 15, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 15, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 15, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965