Spurt plus Historical Data

SPU+ Page 3
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
1:06 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
1:01 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
12:56 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
12:51 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
12:46 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
12:41 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
12:36 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
12:31 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
12:26 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
12:21 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
12:16 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
12:11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
12:06 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
12:01 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
11:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,422
11:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
11:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
11:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
11:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
10:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
10:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
10:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
10:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
9:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
9:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
9:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556