Spurt plus Historical Data

SPU+ Page 3
Date Close Price change Market cap Trading volume
9:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
7:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
7:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
7:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,574
6:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
6:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
5:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
5:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940