Spurt plus Historical Data

SPU+ Page 30
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 24, 7 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 24, 6 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 24, 5 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 24, 4 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 24, 3 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 24, 2 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 24, 1 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 24, 12 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 23, 11 PM $99.98
+0.00%
$69.99 trillion $21,818
Jun 23, 10 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 23, 9 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 8 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 7 PM $99.98
+0.00%
$69.99 trillion $21,331
Jun 23, 6 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 23, 5 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 4 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 3 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 2 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 1 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 23, 12 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 11 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 10 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 23, 9 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 23, 8 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 7 AM $99.98
+0.00%
$69.99 trillion $21,331
Jun 23, 6 AM $99.98
+0.00%
$69.99 trillion $21,574
Jun 23, 5 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 4 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 23, 3 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 23, 2 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 23, 1 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 23, 12 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 22, 11 PM $99.98
+0.00%
$69.99 trillion $21,331
Jun 22, 10 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 22, 9 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 22, 8 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 22, 7 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 22, 6 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 22, 5 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 22, 4 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 22, 3 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 22, 2 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 22, 1 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 22, 12 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 22, 11 AM $99.98
+0.00%
$69.99 trillion $22,062
Jun 22, 10 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 22, 9 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 22, 8 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 22, 7 AM $99.98
+0.00%
$69.99 trillion $22,184