Spurt plus Historical Data

SPU+ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 23, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,228
Apr 23, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 23, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,228
Apr 23, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 23, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 23, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 23, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 23, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 23, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
Apr 23, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,959
Apr 23, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 23, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 23, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
Apr 23, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,093
Apr 22, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
Apr 22, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,422
Apr 22, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
Apr 22, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 22, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 22, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
Apr 22, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 22, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 21, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 21, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 21, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 21, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556