Spurt plus Historical Data

SPU+ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 21, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 21, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 21, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 21, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,751
Apr 21, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,482
Apr 21, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,482
Apr 21, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,945
Apr 21, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,945
Apr 21, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,482
Apr 21, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,482
Apr 21, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,482
Apr 21, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,482
Apr 21, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 21, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 20, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,080
Apr 20, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,945
Apr 20, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,214
Apr 20, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,945
Apr 20, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,945
Apr 20, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,945
Apr 20, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,751
Apr 20, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,751
Apr 20, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 20, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 20, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 20, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 20, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 20, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 20, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 20, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 19, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 19, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 19, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 19, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556