Spurt plus Historical Data

SPU+ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 19, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 19, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 19, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
Apr 19, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
Apr 19, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,558
Apr 19, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
Apr 19, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
Apr 19, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,560
Apr 19, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,696
Apr 19, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,831
Apr 19, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,832
Apr 19, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,832
Apr 19, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,833
Apr 19, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,103
Apr 19, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,104
Apr 19, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,836
Apr 19, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,106
Apr 19, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,107
Apr 19, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,107
Apr 19, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,377
Apr 18, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,378
Apr 18, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,379
Apr 18, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,379
Apr 18, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,380
Apr 18, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,381
Apr 18, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,382
Apr 18, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,383
Apr 18, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,653
Apr 18, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,384
Apr 18, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,384
Apr 18, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,787
Apr 18, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,384
Apr 18, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,190
Apr 18, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 17, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,193
Apr 17, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,926
Apr 17, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,198
Apr 17, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,931
Apr 17, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,203