Spurt plus Historical Data

SPU+ Page 34
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 16, 3 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 16, 2 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 16, 1 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 16, 12 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 15, 11 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 15, 10 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 15, 9 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 15, 8 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 15, 7 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 6 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 5 PM $99.98
+0.00%
$69.99 trillion $20,721
Jun 15, 4 PM $99.98
+0.00%
$69.99 trillion $20,721
Jun 15, 3 PM $99.98
+0.00%
$69.99 trillion $20,721
Jun 15, 2 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 1 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 12 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 11 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 15, 10 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 9 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 8 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 7 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 6 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 15, 5 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 15, 4 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 3 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 2 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 15, 1 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 15, 12 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 11 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 10 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 9 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 8 PM $99.98
+0.00%
$69.99 trillion $20,721
Jun 14, 7 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 6 PM $99.98
+0.00%
$69.99 trillion $20,721
Jun 14, 5 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 4 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 14, 3 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 2 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 1 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 12 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 14, 11 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 10 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 9 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 14, 8 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 14, 7 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 6 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 14, 5 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 14, 4 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 14, 3 AM $99.98
+0.00%
$69.99 trillion $21,453