Spurt plus Historical Data

SPU+ Page 36
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 12, 1 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 12, 12 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 11 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 10 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 9 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 8 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 7 PM $99.98
+0.00%
$69.99 trillion $21,087
Jun 11, 6 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 5 PM $99.98
+0.00%
$69.99 trillion $20,965
Jun 11, 4 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 3 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 2 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 1 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 12 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 11 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 10 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 9 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 8 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 7 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 6 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 11, 5 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 4 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 11, 3 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 2 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 1 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 11, 12 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 10, 11 PM $99.98
+0.00%
$69.99 trillion $21,331
Jun 10, 10 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 10, 9 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 10, 8 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 10, 7 PM $99.98
+0.00%
$69.99 trillion $21,574
Jun 10, 6 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 10, 5 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 10, 4 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 10, 3 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 10, 2 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 10, 1 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 10, 12 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 10, 11 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 10, 10 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 10, 9 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 10, 8 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 10, 7 AM $99.98
+0.00%
$69.99 trillion $21,818
Jun 10, 6 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 10, 5 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 10, 4 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 10, 3 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 10, 2 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 10, 1 AM $99.98
+0.00%
$69.99 trillion $21,940