Spurt plus Historical Data

SPU+ Page 37
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 9, 11 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 9, 10 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 9, 9 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 9, 8 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 9, 7 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 9, 6 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 9, 5 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 9, 4 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 3 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 2 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 9, 1 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 12 PM $99.98
+0.00%
$69.99 trillion $21,574
Jun 9, 11 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 10 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 9 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 9, 8 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 9, 7 AM $99.98
+0.00%
$69.99 trillion $20,965
Jun 9, 6 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 9, 5 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 4 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 3 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 9, 2 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 9, 1 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 9, 12 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 11 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 10 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 9 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 8 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 7 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 8, 6 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 8, 5 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 4 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 3 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 2 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 1 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 12 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 11 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 8, 10 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 9 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 8 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 7 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 6 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 5 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 8, 4 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 3 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 2 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 8, 1 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 8, 12 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 11 PM $99.98
+0.00%
$69.99 trillion $21,209