Spurt plus Historical Data

SPU+ Page 38
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 7, 10 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 9 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 8 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 7 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 7, 6 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 7, 5 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 7, 4 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 7, 3 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 2 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 1 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 12 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 11 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 7, 10 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 7, 9 AM $99.98
+0.00%
$69.99 trillion $21,574
Jun 7, 8 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 7 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 6 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 5 AM $99.98
+0.00%
$69.99 trillion $21,209
Jun 7, 4 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 3 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 2 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 1 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 7, 12 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 11 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 10 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 9 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 8 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 7 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 6 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 6, 5 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 6, 4 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 3 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 6, 2 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 1 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 12 PM $99.98
+0.00%
$69.99 trillion $21,818
Jun 6, 11 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 10 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 6, 9 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 8 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 6, 7 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 6, 6 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 6, 5 AM $99.98
+0.00%
$69.99 trillion $22,428
Jun 6, 4 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 6, 3 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 6, 2 AM $99.98
+0.00%
$69.99 trillion $22,428
Jun 6, 1 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 6, 12 AM $99.98
+0.00%
$69.99 trillion $22,428
Jun 5, 11 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 10 PM $99.98
+0.00%
$69.99 trillion $21,940