Spurt plus Historical Data

SPU+ Page 39
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 10 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 9 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 8 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 7 PM $99.98
+0.00%
$69.99 trillion $22,062
Jun 5, 6 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 5 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 4 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 3 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 2 PM $99.98
+0.00%
$69.99 trillion $22,062
Jun 5, 1 PM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 12 PM $99.98
+0.00%
$69.99 trillion $22,062
Jun 5, 11 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 10 AM $99.98
+0.00%
$69.99 trillion $22,062
Jun 5, 9 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 8 AM $99.98
+0.00%
$69.99 trillion $22,184
Jun 5, 7 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 6 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 5 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 4 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 3 AM $99.98
+0.00%
$69.99 trillion $22,062
Jun 5, 2 AM $99.98
+0.00%
$69.99 trillion $21,940
Jun 5, 1 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 5, 12 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 4, 11 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 4, 10 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 4, 9 PM $99.98
+0.00%
$69.99 trillion $21,940
Jun 4, 8 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 4, 7 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 6 PM $99.98
+0.00%
$69.99 trillion $21,696
Jun 4, 5 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 4 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 3 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 2 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 1 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 4, 12 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 4, 11 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 10 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 4, 9 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 4, 8 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 4, 7 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 6 AM $99.98
+0.00%
$69.99 trillion $21,818
Jun 4, 5 AM $99.98
+0.00%
$69.99 trillion $21,696
Jun 4, 4 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 3 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 2 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 1 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 4, 12 AM $99.98
+0.00%
$69.99 trillion $21,453
Jun 3, 11 PM $99.98
+0.00%
$69.99 trillion $21,209
Jun 3, 10 PM $99.98
+0.00%
$69.99 trillion $21,209